ARMAurora Minerals Ltd11/23/17 10:58
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0450
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.03900.03900.03900.03908,0000
11/22/170.03900.03900.03900.039000
11/21/170.03900.03900.03900.039000
11/20/170.03900.03900.03900.039000
11/17/170.03900.03900.03900.03903,0000
11/16/170.03900.03900.03900.039000
11/15/170.03900.03900.03900.039000
11/14/170.04000.04000.03900.0390140,0000
11/13/170.03900.03900.03900.039000
11/10/170.03900.03900.03900.039027,4500
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23