ARMAurora Minerals Ltd01/20/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06300.06300.06300.063000
01/19/170.06300.06300.06300.063072,7880
01/18/170.06300.06300.06300.063060,0000
01/17/170.06300.06300.06300.063035,2040
01/16/170.06200.06200.06200.062010,0000
01/13/170.06600.06600.06600.066000
01/12/170.06200.06600.06200.066030,5000
01/11/170.06100.06100.06100.061042,9570
01/10/170.06100.06100.06100.061015,1200
01/09/170.06100.06100.06100.061013,0000
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63