ARMAurora Minerals Ltd09/28/16 15:19
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0660
VOLUME:
65,000
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06500.06600.06500.065065,0000
09/27/160.06500.06600.06500.066020,5000
09/26/160.06500.06500.06500.065018,0000
09/23/160.06000.06000.06000.060044,0000
09/22/160.06100.06100.06100.061050,0000
09/21/160.05600.05600.05600.056018,0000
09/20/160.05600.05600.05600.05603,0000
09/19/160.05600.05600.05600.056035,0000
09/16/160.05600.05600.05600.056000
09/15/160.05800.05800.05600.056050,0000
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20