ARMAurora Minerals Ltd08/19/2019
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.01800.01800.01800.018000
08/16/190.01800.01800.01600.0180553,9290
08/15/190.01800.01800.01800.018057,8200
08/14/190.01900.02000.01800.0180660,0170
08/13/190.02000.02200.01800.02003,187,6670
08/12/190.02000.02000.01700.01701,665,7540
08/09/190.01400.01700.01400.01701,776,4700
08/08/190.01300.01300.01300.013000
08/07/190.01300.01300.01300.013000
08/06/190.01300.01300.01300.013079,2170
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83