ARMAurora Minerals Ltd06/22/2018
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02700.02700.02700.027000
06/21/180.02800.02800.02700.027035,0000
06/20/180.02600.02600.02600.026071,5000
06/19/180.02800.02800.02800.028010,7700
06/18/180.02900.02900.02900.02908000
06/15/180.03000.03000.02900.0290332,3970
06/14/180.03000.03000.03000.0300500,0000
06/13/180.03000.03100.03000.03002,237,9440
06/12/180.03100.03100.03000.0300645,0000
06/08/180.02500.03000.02500.03001,001,4690
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83