ARMAurora Minerals Ltd02/22/17 11:25
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0700
VOLUME:
370,000
CHANGE(%):
4.48
PREV:
0.0670
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.06800.07000.06800.0700370,0000
02/21/170.06700.06700.06700.067010
02/20/170.06700.06700.06700.067000
02/17/170.06700.06800.06700.0670233,9360
02/16/170.06600.06600.06600.066000
02/15/170.06600.06600.06600.066000
02/14/170.06600.06600.06600.066000
02/13/170.06600.06600.06600.0660113,5570
02/10/170.06600.06600.06500.066052,0000
02/09/170.06600.06600.06600.0660165,0000
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99