ARIKOWARRIUM LIMITED09/04/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.65000.65000.65000.650000
09/01/170.65000.65000.65000.650000
08/31/170.65000.65000.65000.650000
08/30/170.65000.65000.65000.650000
08/29/170.65000.65000.65000.650000
08/28/170.65000.65000.65000.650000
08/25/170.65000.65000.65000.650000
08/24/170.65000.65000.65000.650000
08/23/170.65000.65000.65000.650000
08/22/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92