ARIKOTARRIUM LIMITED09/04/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.32500.32500.32500.325000
09/01/170.32500.32500.32500.325000
08/31/170.32500.32500.32500.325000
08/30/170.32500.32500.32500.325000
08/29/170.32500.32500.32500.325000
08/28/170.32500.32500.32500.325000
08/25/170.32500.32500.32500.325000
08/24/170.32500.32500.32500.325000
08/23/170.32500.32500.32500.325000
08/22/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83