AREArgonaut Resources NL10/22/18 12:35
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0200
VOLUME:
3,782,506
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02000.02100.02000.02003,782,5060
10/19/180.02100.02100.02100.0210237,8590
10/18/180.02100.02100.02100.0210629,9130
10/17/180.02000.02200.02000.0220897,0470
10/16/180.02100.02100.02000.02101,177,0400
10/15/180.02100.02100.02100.0210264,7500
10/12/180.02000.02000.02000.020075,0000
10/11/180.02000.02100.02000.02002,980,0870
10/10/180.02200.02200.02100.02103,354,1750
10/09/180.02300.02300.02200.02201,716,0970
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83