AREArgonaut Resources NL07/02/20 10:33
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
321,285
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.00900.00900.00800.0080321,2850
07/01/200.00900.00900.00800.00807,796,8360
06/30/200.00900.00900.00800.008013,703,1820
06/29/200.00800.00800.00800.008000
06/26/200.00900.00900.00700.00807,387,9370
06/25/200.00800.00900.00800.009016,154,6280
06/24/200.00800.00800.00800.008012,721,1360
06/23/200.00700.00700.00700.0070214,2850
06/22/200.00800.00800.00700.0070408,0000
06/19/200.00700.00700.00700.00702,483,0280
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83