AREArgonaut Resources NL05/24/18 15:12
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
999,510
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.02100.02100.02000.0200999,5100
05/23/180.02100.02100.02000.02001,185,3690
05/22/180.02100.02100.02100.02101,126,2350
05/21/180.02100.02100.02000.02001,756,3730
05/18/180.02100.02100.02000.0200874,8110
05/17/180.02100.02200.02100.0210420,3490
05/16/180.02100.02200.02000.0200992,6770
05/15/180.02000.02200.02000.0220780,8170
05/14/180.02100.02100.02000.02001,539,7790
05/11/180.02300.02300.02100.02103,935,9810
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83