AREArgonaut Resources NL01/23/18 15:53
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
810,175
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03100.03100.03000.0300810,1750
01/22/180.03100.03100.03000.03001,339,4070
01/19/180.03100.03200.03000.03103,371,6030
01/18/180.03100.03200.03100.03101,559,3250
01/17/180.03300.03300.03000.03106,591,0070
01/16/180.03300.03300.03000.03102,256,2920
01/15/180.03300.03300.03100.0310649,0470
01/12/180.03200.03200.03200.03201,622,3710
01/11/180.03100.03200.03100.03201,147,0450
01/10/180.03000.03200.03000.03201,538,3440
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23