AREArgonaut Resources NL07/25/17 12:46
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
8,474,109
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00700.00700.00700.00708,474,1090
07/24/170.00700.00700.00700.0070142,8570
07/21/170.00700.00700.00700.00701,428,5720
07/20/170.00700.00700.00700.007000
07/19/170.00700.00700.00700.00704,211,9280
07/18/170.00700.00700.00700.00701,519,8570
07/17/170.00700.00700.00700.007071,4350
07/14/170.00600.00600.00600.006000
07/13/170.00700.00700.00600.0060231,2850
07/12/170.00800.00800.00600.00603,069,2460
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02