AREArgonaut Resources NL11/17/17 15:52
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0260
ASK:
0.0260
VOLUME:
2,643,412
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02300.02600.02300.02602,643,4120
11/16/170.02300.02400.02100.02309,926,1080
11/15/170.02300.02400.02300.02402,369,9900
11/14/170.02300.02400.02300.02302,241,7110
11/13/170.02400.02400.02200.02306,768,7690
11/10/170.02600.02600.02400.02502,848,1480
11/09/170.02700.02700.02500.02604,532,6200
11/08/170.02700.02700.02600.02602,254,1750
11/07/170.02800.02800.02600.02605,881,9000
11/06/170.02700.02800.02700.02804,065,2380
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23