AREArgonaut Resources NL02/20/17 11:07
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
5,498,505
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.01000.01000.00900.01005,498,5050
02/17/170.00900.01000.00900.00906,015,5860
02/16/170.00800.00800.00800.00804,926,6650
02/15/170.00800.00900.00800.00809,949,2780
02/14/170.00900.00900.00900.00909,532,0290
02/13/170.01000.01000.01000.010036,233,3640
02/10/170.00700.00800.00700.008011,107,8240
02/09/170.00700.00700.00600.00705,161,2140
02/08/170.00700.00700.00700.007000
02/07/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47