AREArgonaut Resources NL02/19/19 10:00
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
1,743,802
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02600.02600.02600.02601,743,8020
02/18/190.02600.02600.02500.02501,416,7730
02/15/190.02600.02600.02600.02601,558,7800
02/14/190.02600.02600.02600.02601,651,8400
02/13/190.02600.02600.02500.02603,101,9260
02/12/190.02700.02700.02600.02602,107,7770
02/11/190.02600.02700.02600.0270183,1930
02/08/190.02700.02700.02600.02603,929,5270
02/07/190.02600.02700.02600.0260823,9110
02/06/190.02700.02700.02700.0270581,2300
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83