AREArgonaut Resources NL09/25/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
868,759
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01200.01200.01100.0120868,7590
09/22/170.01100.01100.01100.01101,700,0000
09/21/170.01200.01200.01100.01201,618,9600
09/20/170.01100.01100.01100.0110262,1300
09/19/170.01100.01100.01100.01101,690,7930
09/18/170.01200.01200.01100.01101,059,7510
09/15/170.01300.01300.01200.01203,836,6510
09/14/170.01100.01100.01000.01109,333,9850
09/13/170.01200.01200.01100.01103,443,8210
09/12/170.01200.01200.01200.01201,107,2850
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23