AREArgonaut Resources NL09/30/16 14:21
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
701,359
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01100.01100.01000.0100701,3590
09/29/160.01300.01400.01100.011018,681,1160
09/28/160.01100.01100.01000.01001,557,5960
09/27/160.01100.01200.01100.01201,709,0860
09/26/160.01200.01200.01100.0110756,8560
09/23/160.01000.01200.01000.01201,074,6190
09/22/160.01100.01100.01100.0110304,5960
09/21/160.01100.01100.01000.01002,601,3860
09/20/160.01100.01100.01100.0110582,8180
09/19/160.01100.01100.01100.0110441,3580
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86