AREArgonaut Resources NL10/17/19 12:46
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
6,612,613
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.00500.00600.00500.00606,612,6130
10/16/190.00500.00500.00500.005000
10/15/190.00500.00500.00500.005000
10/14/190.00500.00500.00400.00503,650,1040
10/11/190.00500.00500.00500.00502,453,2510
10/10/190.00400.00500.00400.00503,061,7490
10/09/190.00500.00500.00500.0050348,1190
10/08/190.00500.00500.00500.0050105,0000
10/07/190.00500.00500.00500.005000
10/04/190.00500.00500.00500.00501,835,6450
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83