AREArgonaut Resources NL01/17/20 12:18
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
155,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.00400.00400.00400.0040155,0000
01/16/200.00400.00400.00400.0040370,0110
01/15/200.00300.00300.00300.003000
01/14/200.00400.00400.00300.00302,717,9610
01/13/200.00400.00400.00400.00402,084,9230
01/10/200.00500.00500.00500.005000
01/09/200.00500.00500.00500.005000
01/08/200.00500.00500.00500.005000
01/07/200.00500.00500.00500.0050238,0000
01/06/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83