AREArgonaut Resources NL04/24/19 11:38
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
1,340,678
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.01400.01400.01300.01301,340,6780
04/23/190.01300.01400.01300.0130559,8790
04/18/190.01400.01400.01300.01302,382,3070
04/17/190.01200.01400.01200.01402,091,9920
04/16/190.01400.01400.01200.01204,978,5920
04/15/190.01400.01400.01300.0130868,7060
04/12/190.01400.01400.01400.01401,570,0150
04/11/190.01400.01400.01400.01402,762,0940
04/10/190.01500.01500.01300.013016,357,5680
04/09/190.01700.01700.01600.0170544,4870
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83