AREArgonaut Resources NL03/28/17 10:00
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,596,208
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00700.00700.00700.00701,596,2080
03/27/170.00700.00700.00700.00703,228,7090
03/24/170.00700.00700.00700.00701,022,2890
03/23/170.00800.00800.00800.00801,787,2510
03/22/170.00800.00800.00800.0080510
03/21/170.00800.00800.00800.008082,6970
03/20/170.00800.00800.00800.00801,015,0000
03/17/170.00800.00800.00800.00804,846,7780
03/16/170.00900.00900.00900.009000
03/15/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63