AREArgonaut Resources NL12/09/16 14:49
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
140,721
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00700.00700.00700.0070140,7210
12/08/160.00600.00600.00600.006000
12/07/160.00600.00600.00600.00601,216,7010
12/06/160.00700.00700.00600.0060450,0000
12/05/160.00700.00700.00600.00601,633,5400
12/02/160.00600.00600.00600.006013,4260
12/01/160.00700.00700.00600.0060736,0850
11/30/160.00600.00600.00600.0060602,6980
11/29/160.00700.00700.00700.00701,308,6750
11/28/160.00700.00700.00700.00701,180,9090
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44