AREArgonaut Resources NL07/19/19 10:40
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
14,315,588
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.00500.00500.00500.005014,315,5880
07/18/190.00500.00500.00500.0050500,0000
07/17/190.00500.00500.00500.0050500,0000
07/16/190.00500.00500.00500.00507,498,8850
07/15/190.00500.00500.00500.0050811,3420
07/12/190.00500.00500.00500.005072,7270
07/11/190.00500.00500.00500.0050200,0000
07/10/190.00500.00500.00500.0050131,2030
07/09/190.00500.00500.00500.005000
07/08/190.00500.00500.00500.0050100,0000
FUNDAMENTALS
Sector:Materials
Industry:REIT - Office
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-191.31
BDI1,200494.26
HSI30,063-2530.83