ARDOBARGENT MINERALS LIMITED10/23/20 09:59
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
1,301,893
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/200.02000.02000.02000.02001,301,8930
10/22/200.02000.02000.01900.02002,291,5800
10/21/200.02100.02100.02100.0210426,1900
10/20/200.02200.02200.02100.02101,532,2300
10/19/200.02200.02200.02200.022000
10/16/200.02400.02400.02200.02201,000,0000
10/15/200.02400.02400.02400.0240328,8310
10/14/200.02500.02500.02400.0240514,6830
10/13/200.02500.02600.02500.0260300,0000
10/12/200.02300.02300.02300.0230236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76