ARDOAARGENT MINERALS LIMITED02/28/20 15:58
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0080
VOLUME:
56,250
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.00400.00400.00400.004056,2500
02/27/200.00600.00600.00600.006000
02/26/200.00600.00600.00600.006000
02/25/200.00600.00600.00600.006000
02/24/200.00600.00600.00600.006000
02/21/200.00600.00600.00600.00602,6320
02/20/200.00600.00600.00600.006000
02/19/200.00600.00600.00600.0060500,0000
02/18/200.00500.00500.00500.005017,5000
02/17/200.00500.00500.00500.0050125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83