ARDOArgent Minerials Lts02/28/17 12:37
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
985,000
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.01100.01100.01000.0100985,0000
02/27/170.01200.01200.01200.0120568,3320
02/24/170.01300.01300.01200.0120268,3340
02/23/170.01000.01200.01000.0120716,6660
02/22/170.01200.01200.01200.0120148,3340
02/21/170.01200.01200.01100.0110951,6660
02/20/170.00700.00700.00700.007000
02/17/170.00700.00700.00700.0070300,0000
02/16/170.00700.00700.00700.007000
02/15/170.00700.00700.00700.0070282,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77