ARDOArgent Minerials Lts01/23/18 10:00
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
25,515
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00700.00700.00700.007025,5150
01/22/180.00700.00700.00700.0070117,2850
01/19/180.00700.00700.00700.007000
01/18/180.00700.00700.00600.00701,270,0000
01/17/180.00700.00700.00700.0070100,0000
01/16/180.00700.00800.00700.00701,701,5050
01/15/180.00700.00700.00700.00701,025,5270
01/12/180.00700.00800.00700.00707,901,1710
01/11/180.00600.00600.00600.0060463,4630
01/10/180.00600.00600.00600.00601,075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23