AQUAQUAINT CAPITAL HOLDINGS LIMITED05/05/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/160.10000.10000.10000.100000
05/04/160.10000.10000.10000.100000
05/03/160.10000.10000.10000.100000
05/02/160.10000.10000.10000.100000
04/29/160.10000.10000.10000.100000
04/28/160.10000.10000.10000.100000
04/27/160.10000.10000.10000.100000
04/26/160.10000.10000.10000.100000
04/22/160.10000.10000.10000.100000
04/21/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,032-1160.72
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,166-2841.39