AQUAQUAINT CAPITAL HOLDINGS LIMITED07/22/14 13:50
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.5400
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.38000.38000.38000.380020,0000
07/21/140.38000.38000.38000.380000
07/18/140.38000.38000.38000.380000
07/17/140.43000.43000.38000.380032,1770
07/16/140.45000.45000.45000.450000
07/15/140.45000.45000.45000.450000
07/14/140.45000.45000.45000.450000
07/11/140.43000.45000.39000.450040,0000
07/10/140.40000.40000.39000.390020,0000
07/09/140.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463390.87
DJI17,108560.33
SP5001,98290.44
DAX9,7231111.16
FTSE6,800721.06
NI22515,3431280.84
CAC404,369651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69