AQUAQUAINT CAPITAL HOLDINGS LIMITED06/30/2015
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.28000.28000.28000.280000
06/29/150.28000.28000.28000.280000
06/26/150.28000.28000.28000.280000
06/25/150.28000.28000.28000.280000
06/24/150.28000.28000.28000.280000
06/23/150.28000.28000.28000.280000
06/22/150.28000.28000.28000.280000
06/19/150.28000.28000.28000.280000
06/18/150.28000.28000.28000.280000
06/17/150.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,991320.65
DJI17,630330.19
SP5002,06580.37
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09