AQUAQUAINT CAPITAL HOLDINGS LIMITED07/29/2015
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.14000.14000.14000.140000
07/28/150.14000.14000.14000.140000
07/27/150.14000.14000.14000.140000
07/24/150.14000.14000.14000.140000
07/23/150.14000.14000.14000.140000
07/22/150.10000.14000.10000.140020,0000
07/21/150.10500.10500.10000.100025,0000
07/20/150.18000.18000.18000.180000
07/17/150.18000.18000.18000.180000
07/16/150.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,6191160.47