AQUAQUAINT CAPITAL HOLDINGS LIMITED10/23/2014
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
2,000
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.4400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.44000.44000.44000.44002,0000
10/22/140.40000.40000.40000.400000
10/21/140.40000.40000.40000.40002,0000
10/20/140.40000.40000.40000.40002,0000
10/17/140.31000.31000.31000.310030,0000
10/16/140.39000.39000.39000.39002,0000
10/15/140.33000.33000.33000.330000
10/14/140.33000.33000.33000.330019,0000
10/13/140.45000.45000.45000.450000
10/10/140.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,135-610.40
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,315-890.38