AQUAQUAINT CAPITAL HOLDINGS LIMITED01/27/2015
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.35000.35000.35000.350000
01/26/150.35000.35000.35000.350000
01/23/150.35000.35000.35000.350000
01/22/150.35000.35000.35000.350000
01/21/150.35000.35000.35000.350000
01/20/150.35000.35000.35000.350000
01/19/150.35000.35000.35000.350000
01/16/150.35000.35000.35000.350000
01/15/150.35000.35000.35000.350000
01/14/150.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,655-1441.33
FTSE6,799-540.78
NI22517,7683001.72
CAC404,613-621.32
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41