AQUAQUAINT CAPITAL HOLDINGS LIMITED05/29/15 11:02
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.2600
VOLUME:
3,000
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2400
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.24000.26000.24000.26003,0000
05/28/150.24000.24000.24000.240000
05/27/150.24000.24000.24000.240000
05/26/150.24000.24000.24000.240000
05/25/150.24000.24000.24000.240000
05/22/150.24000.24000.24000.240000
05/21/150.24000.24000.24000.240000
05/20/150.24000.24000.24000.240000
05/19/150.24000.24000.24000.240000
05/18/150.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,073-250.48
DJI18,029-970.53
SP5002,109-120.54
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11