AQUAQUAINT CAPITAL HOLDINGS LIMITED11/28/2014
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.30000.30000.30000.300000
11/27/140.30000.30000.30000.300000
11/26/140.30000.30000.30000.300000
11/25/140.30000.30000.30000.300000
11/24/140.30000.30000.30000.300000
11/21/140.30000.30000.30000.30002,0000
11/20/140.30000.30000.30000.300000
11/19/140.28500.30000.28500.30005,0000
11/18/140.32000.32000.25500.285054,0010
11/17/140.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,986110.11
FTSE6,700-240.35
NI22517,4602111.23
CAC404,371-120.27
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07