AQUAQUAINT CAPITAL HOLDINGS LIMITED07/29/14 12:41
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
3,000
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.44000.44000.44000.44003,0000
07/28/140.38000.42000.38000.420016,5000
07/25/140.35000.35000.35000.350000
07/24/140.36000.36000.35000.350018,0000
07/23/140.36000.38000.36000.380026,0000
07/22/140.38000.38000.38000.380020,0000
07/21/140.38000.38000.38000.380000
07/18/140.38000.38000.38000.380000
07/17/140.43000.43000.38000.380032,1770
07/16/140.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87