AQUAQUAINT CAPITAL HOLDINGS LIMITED09/01/2015
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.10000.10000.10000.100000
08/31/150.10000.10000.10000.100000
08/28/150.08000.10000.08000.10002,0000
08/27/150.10000.10000.10000.100000
08/26/150.10000.10000.10000.100000
08/25/150.10000.10000.10000.100000
08/24/150.10000.10000.10000.100000
08/21/150.10000.10000.10000.100000
08/20/150.10000.10000.10000.100000
08/19/150.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64