AQUAQUAINT CAPITAL HOLDINGS LIMITED08/17/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.10000.10000.10000.100000
08/16/170.10000.10000.10000.100000
08/15/170.10000.10000.10000.100000
08/14/170.10000.10000.10000.100000
08/11/170.10000.10000.10000.100000
08/10/170.10000.10000.10000.100000
08/09/170.10000.10000.10000.100000
08/08/170.10000.10000.10000.100000
08/07/170.10000.10000.10000.100000
08/04/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24