AQUAQUAINT CAPITAL HOLDINGS LIMITED09/14/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/170.10000.10000.10000.100000
09/13/170.10000.10000.10000.100000
09/12/170.10000.10000.10000.100000
09/11/170.10000.10000.10000.100000
09/08/170.10000.10000.10000.100000
09/07/170.10000.10000.10000.100000
09/06/170.10000.10000.10000.100000
09/05/170.10000.10000.10000.100000
09/04/170.10000.10000.10000.100000
09/01/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08