AQUAQUAINT CAPITAL HOLDINGS LIMITED09/17/2014
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.48500.48500.48500.485000
09/16/140.48500.48500.48500.485000
09/15/140.48500.48500.48500.485000
09/12/140.48500.48500.48500.48502,0000
09/11/140.45000.45000.45000.45002,0000
09/10/140.43000.43000.43000.430000
09/09/140.43000.43000.43000.430000
09/08/140.43000.43000.43000.430000
09/05/140.43000.43000.43000.43002,0000
09/04/140.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,675420.44
FTSE6,79420.03
NI22515,889-230.14
CAC404,440310.70
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00