AQUAQUAINT CAPITAL HOLDINGS LIMITED04/01/2015
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/150.22000.22000.22000.220000
03/31/150.22000.22000.22000.22003,0000
03/30/150.18000.18000.18000.180000
03/27/150.18000.18000.18000.180016,6660
03/26/150.18000.18000.18000.18003,2380
03/25/150.30000.30000.30000.300000
03/24/150.30000.30000.30000.300000
03/23/150.30000.30000.30000.300000
03/20/150.30000.30000.30000.300000
03/19/150.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,860-410.83
DJI17,632-1440.81
SP5002,051-170.80
DAX11,988220.18
FTSE6,813400.59
NI22519,035-1720.90
CAC405,053190.38
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73