AQUAQUAINT CAPITAL HOLDINGS LIMITED02/10/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.10000.10000.10000.100000
02/09/160.10000.10000.10000.100000
02/08/160.10000.10000.10000.100000
02/05/160.10000.10000.10000.100000
02/04/160.10000.10000.10000.100000
02/03/160.10000.10000.10000.100000
02/02/160.10000.10000.10000.100000
02/01/160.10000.10000.10000.100000
01/29/160.10000.10000.10000.100000
01/28/160.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,319501.16
DJI16,01620.01
SP5001,870180.95
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55