AQSAQUIS ENTERTAINMENT LIMITED09/23/16 12:16
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0850
VOLUME:
40,083
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06500.06500.06500.065040,0830
09/22/160.07000.07000.07000.070068,6000
09/21/160.07000.07000.07000.070000
09/20/160.07000.07000.07000.070000
09/19/160.07000.07000.07000.070000
09/16/160.07000.07000.07000.070017,7140
09/15/160.07000.07000.07000.070000
09/14/160.07000.07000.07000.070000
09/13/160.07000.07000.07000.070000
09/12/160.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31