AQRAussie Q Resources Ltd03/20/19 14:42
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.020
ASK:
3.020
VOLUME:
32,183
CHANGE(%):
0.67
PREV:
3.000
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193.0003.0203.0003.02032,1830
03/19/193.0603.0603.0003.00073,4630
03/18/193.0103.0503.0003.050190,4570
03/15/193.0403.0403.0103.04020,2760
03/14/193.0003.0203.0003.02068,3470
03/13/193.0103.0303.0103.02023,6480
03/12/193.0203.0203.0003.01040,0000
03/11/193.0303.0303.0003.00049,9980
03/08/193.0203.0303.0103.03018,9010
03/07/193.0103.0103.0003.00037,4300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83