AQRAussie Q Resources Ltd01/24/20 15:53
LAST:

 3.690
CHANGE:
 0.03
OPEN:
3.640
HIGH:
3.690
ASK:
3.690
VOLUME:
175,906
CHANGE(%):
0.82
PREV:
3.660
LOW:
3.630
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.6403.6903.6303.690175,9060
01/23/203.6703.6703.6103.660103,9750
01/22/203.5703.7003.5703.660348,3650
01/21/203.5303.5803.5303.570145,6230
01/20/203.5303.5503.5103.54039,5130
01/17/203.5303.5703.5103.530470,8100
01/16/203.5203.5403.5103.530569,6230
01/15/203.5103.5403.5103.52036,0980
01/14/203.5203.5403.5103.52030,7410
01/13/203.6103.6303.5203.520353,9370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.91 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83