AQRAussie Q Resources Ltd11/14/19 15:55
LAST:

 3.400
CHANGE:
 0.04
OPEN:
3.380
HIGH:
3.430
ASK:
3.430
VOLUME:
78,339
CHANGE(%):
1.19
PREV:
3.360
LOW:
3.380
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.3803.4303.3803.40078,3390
11/13/193.4103.4203.3603.360120,4320
11/12/193.4203.4403.4103.410169,8990
11/11/193.4503.4703.4103.420119,5520
11/08/193.4603.4603.4403.44090,6530
11/07/193.4303.4603.4203.46078,4920
11/06/193.4503.4603.4203.46068,8340
11/05/193.4453.4603.4303.46095,6890
11/04/193.4603.4603.4303.44049,8640
11/01/193.4453.4603.4303.43059,0650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83