AQRAussie Q Resources Ltd08/20/19 15:58
LAST:

 3.370
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.420
ASK:
3.380
VOLUME:
70,365
CHANGE(%):
0.90
PREV:
3.340
LOW:
3.300
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.3003.4203.3003.37070,3650
08/19/193.2503.3403.2503.34061,9160
08/16/193.2503.2903.2503.26010,2070
08/15/193.2803.3003.2503.25051,3300
08/14/193.3303.3403.2903.30040,6130
08/13/193.2803.3303.2803.33070,2610
08/12/193.2803.2903.2703.29031,0570
08/09/193.2503.2803.2303.25027,0510
08/08/193.2003.2703.2003.27041,0570
08/07/193.2003.2303.1803.200105,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83