AQRAussie Q Resources Ltd07/14/20 16:11
LAST:

 3.460
CHANGE:
 0.05
OPEN:
3.510
HIGH:
3.520
ASK:
3.610
VOLUME:
238,023
CHANGE(%):
1.42
PREV:
3.510
LOW:
3.410
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.5103.5203.4103.460238,0230
07/13/203.5403.6003.5103.510137,9440
07/10/203.5303.6003.5203.53082,8170
07/09/203.6003.6103.5203.530131,3070
07/08/203.5003.5803.5003.530164,7480
07/07/203.5703.5803.4903.53095,0510
07/06/203.5703.6303.5303.540974,9750
07/03/203.5503.5703.5403.550132,0310
07/02/203.5303.5803.5303.550838,5960
07/01/203.4003.5403.4003.500643,7490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.39 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83