AQRAussie Q Resources Ltd10/04/21 15:58
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.490
HIGH:
3.500
ASK:
3.500
VOLUME:
91,818
CHANGE(%):
0.58
PREV:
3.470
LOW:
3.480
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/213.4903.5003.4803.49091,8180
10/01/213.5053.5103.4703.470156,6620
09/30/213.4703.5303.4603.520238,9460
09/29/213.4603.4703.4203.470281,1660
09/28/213.5503.5503.5003.510364,0100
09/27/213.5453.5503.5203.540141,8900
09/24/213.5503.5603.5303.540195,7400
09/23/213.5303.5803.5203.560292,7490
09/22/213.6103.6103.5503.59071,2140
09/21/213.5203.5503.5003.530263,6600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.37 - 3.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57