AQRAussie Q Resources Ltd06/20/19 16:10
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.150
HIGH:
3.240
ASK:
3.200
VOLUME:
48,500
CHANGE(%):
0.64
PREV:
3.120
LOW:
3.140
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/193.1503.2403.1403.14048,5000
06/19/193.1203.1503.0903.12055,8800
06/18/193.1303.1403.1103.11099,1290
06/17/193.0503.1303.0503.13059,0650
06/14/193.0803.1003.0403.070111,6130
06/13/193.0603.0703.0403.050124,3830
06/12/193.0403.0803.0403.06026,2200
06/11/192.9903.0302.9903.03064,9710
06/10/193.0203.0203.0203.02000
06/07/193.0003.0202.9903.02018,0780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83