AQQAphrodite Gold Limited10/23/17 15:27
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
577,281
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03400.03500.03400.0340577,2810
10/20/170.03600.03600.03500.0350701,1740
10/19/170.03800.03800.03700.0370676,3770
10/18/170.04100.04100.03800.0380481,6500
10/17/170.03600.04200.03600.04007,425,4840
10/16/170.03400.03600.03400.0360479,2770
10/13/170.03400.03500.03400.0350683,6190
10/12/170.03500.03500.03400.0340174,3440
10/11/170.03600.03600.03500.0350138,2770
10/10/170.03600.03600.03500.0350998,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64