AQQAphrodite Gold Limited12/15/17 13:01
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
362,078
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03700.03800.03700.0380362,0780
12/14/170.03500.03700.03500.0370227,1200
12/13/170.03500.03600.03500.0360471,3970
12/12/170.03500.03500.03500.035015,0000
12/11/170.03500.03600.03500.0360549,8590
12/08/170.03700.03700.03500.03501,032,9750
12/07/170.03600.03700.03600.0370718,3070
12/06/170.03600.03700.03600.0360643,0950
12/05/170.03500.03800.03500.0380819,5280
12/04/170.03600.03600.03500.0360693,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23