AQQAphrodite Gold Limited04/28/17 13:17
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0290
VOLUME:
249,075
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02800.02900.02800.0290249,0750
04/27/170.02700.02800.02700.0280152,2500
04/26/170.02600.02700.02600.0270478,0840
04/25/170.02700.02700.02700.027000
04/24/170.02700.02800.02700.0270477,6010
04/21/170.02900.02900.02700.0270125,4380
04/20/170.02700.02900.02700.0290318,6040
04/19/170.03000.03000.03000.030024,0870
04/18/170.02900.03000.02600.0300565,4130
04/17/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34