AQQAphrodite Gold Limited08/22/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
63,497
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.03000.03000.02900.029063,4970
08/21/170.03000.03100.02900.02902,453,5530
08/18/170.03300.03300.03000.03007,721,4910
08/17/170.03400.03400.03300.03302,184,6390
08/16/170.03200.03400.03200.03403,764,5980
08/15/170.03100.03400.03000.03205,931,2280
08/14/170.02400.03700.02400.031014,850,6310
08/11/170.02400.02400.02400.0240118,2220
08/10/170.02300.02400.02300.0240369,2380
08/09/170.02300.02300.02300.0230251,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10