AQQAphrodite Gold Limited09/30/16 12:30
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0310
VOLUME:
48,530
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03100.03200.03100.032048,5300
09/29/160.03100.03200.03000.03102,687,6230
09/28/160.03100.03200.03000.0320444,0640
09/27/160.03100.03200.03100.03102,025,8020
09/26/160.03100.03100.03100.0310150,0000
09/23/160.03200.03200.03100.0310343,7500
09/22/160.03100.03200.03000.0320839,2900
09/21/160.03100.03100.03000.0300527,8260
09/20/160.02900.03000.02900.03001,918,0360
09/19/160.02800.02900.02800.0290331,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86