AQQAphrodite Gold Limited12/05/16 10:32
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0200
VOLUME:
550,000
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.01800.02000.01800.0200550,0000
12/02/160.01800.01800.01800.0180500,4790
12/01/160.01800.01800.01800.01801,208,0970
11/30/160.02000.02000.02000.020040,0000
11/29/160.02000.02000.02000.020080,0000
11/28/160.02000.02000.02000.020041,1350
11/25/160.02000.02000.01900.0200231,2400
11/24/160.02000.02000.02000.0200105,0000
11/23/160.02000.02000.02000.0200264,0710
11/22/160.02000.02100.02000.0210659,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26