AQQAphrodite Gold Limited06/28/17 13:18
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,303,975
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.01700.01800.01700.01702,303,9750
06/27/170.02000.02100.01500.01704,795,6810
06/26/170.02100.02100.02000.0210219,8100
06/23/170.02000.02100.02000.0200367,8020
06/22/170.02100.02100.02000.0200363,0410
06/21/170.02000.02000.02000.0200395,0710
06/20/170.02200.02200.01900.0200845,3260
06/19/170.02200.02200.02200.0220123,1870
06/16/170.02300.02400.01900.01901,341,2500
06/15/170.02200.02200.02100.0220380,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86