AQIOALICANTO MINERALS LIMITED08/16/17 10:00
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0350
VOLUME:
23,793
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.02500.02500.02500.025023,7930
08/15/170.02500.02500.02500.0250200,0000
08/14/170.03000.03000.03000.030000
08/11/170.03000.03000.03000.030000
08/10/170.03000.03000.03000.03008,3500
08/09/170.02400.02400.02400.024000
08/08/170.02400.02400.02400.024073,4780
08/07/170.02200.02200.02200.022000
08/04/170.02200.02200.02200.022000
08/03/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86