AQHHAAPT PIPELINES LIMITED.01/23/18 15:03
LAST:

 100.8
CHANGE:
 0.35
OPEN:
100.5
HIGH:
100.8
ASK:
100.8
VOLUME:
708
CHANGE(%):
0.35
PREV:
100.4
LOW:
100.5
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18100.5100.8100.5100.87080
01/22/18100.6100.8100.4100.42,7070
01/19/18100.6100.9100.6100.62,3850
01/18/18100.6100.9100.6100.91,2150
01/17/18101.0101.0100.6100.65000
01/16/18100.9101.0100.5100.66550
01/15/18100.9101.0100.9101.029,3480
01/12/18100.8100.8100.7100.83,1680
01/11/18100.8100.8100.7100.81,6040
01/10/18100.5100.8100.5100.826,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 104.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23