AQHHAAPT PIPELINES LIMITED.05/29/17 15:19
LAST:

 103.5
CHANGE:
 0.45
OPEN:
103.6
HIGH:
103.6
ASK:
103.6
VOLUME:
3,185
CHANGE(%):
0.43
PREV:
104.0
LOW:
103.5
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17103.6103.6103.5103.53,1850
05/26/17104.0104.0103.9104.02,6510
05/25/17103.6103.9103.5103.92,0020
05/24/17103.5103.8103.5103.86,7690
05/23/17102.7103.5102.7103.53,3970
05/22/17102.7103.1102.7103.15,9570
05/19/17102.7103.0102.7102.84,9760
05/18/17102.9103.0102.6102.711,5140
05/17/17102.7102.9102.7102.91,3560
05/16/17103.0103.0102.7103.04,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:101.06 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24