AQHHAAPT PIPELINES LIMITED.02/17/17 15:49
LAST:

 103.2
CHANGE:
 0.50
OPEN:
103.6
HIGH:
103.7
ASK:
103.7
VOLUME:
1,424
CHANGE(%):
0.48
PREV:
103.7
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17103.6103.7103.2103.21,4240
02/16/17103.6103.7103.4103.71,7000
02/15/17103.7103.7103.3103.65,0120
02/14/17103.3103.5103.3103.31,9740
02/13/17103.5103.5103.3103.36,7830
02/10/17103.4103.5103.3103.52,2810
02/09/17103.3103.3103.3103.39,4900
02/08/17103.5103.5103.3103.33,1340
02/07/17103.3103.5103.3103.51,5640
02/06/17103.3103.6103.3103.33,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31