AQHHAAPT PIPELINES LIMITED.03/28/17 16:10
LAST:

 101.5
CHANGE:
 0.36
OPEN:
101.9
HIGH:
102.0
ASK:
101.7
VOLUME:
8,125
CHANGE(%):
0.35
PREV:
101.9
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17101.9102.0101.5101.58,1250
03/27/17102.3102.4101.9101.92,3480
03/24/17102.2102.5102.2102.34,1850
03/23/17102.3102.3102.2102.27,3140
03/22/17102.4102.5102.2102.310,6150
03/21/17104.1104.5104.0104.02,7210
03/20/17104.1104.1104.0104.11,1640
03/17/17104.1104.1104.1104.11,2500
03/16/17104.0104.4104.0104.31,9800
03/15/17104.0104.1104.0104.05,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.06 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63