AQHHAAPT PIPELINES LIMITED.11/17/17 15:59
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
102.0
VOLUME:
3,144
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.7
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.9101.9101.7101.93,1440
11/16/17101.8101.9101.6101.91,6610
11/15/17101.9101.9101.7101.92,4100
11/14/17101.7101.9101.7101.76,4300
11/13/17101.7101.9101.7101.94620
11/10/17101.9101.9101.6101.67590
11/09/17101.7101.7101.6101.621,0450
11/08/17101.7101.9101.7101.78,3570
11/07/17102.0102.0101.7101.78460
11/06/17101.7102.1101.7101.91,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.30 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23