AQHHAAPT PIPELINES LIMITED.09/25/17 16:11
LAST:

 101.0
CHANGE:
 0.70
OPEN:
101.6
HIGH:
101.8
ASK:
101.4
VOLUME:
2,267
CHANGE(%):
0.69
PREV:
101.7
LOW:
100.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.6101.8100.3101.02,2670
09/22/17101.9102.0101.6101.73,2950
09/21/17101.9101.9101.7101.91,0670
09/20/17103.4103.4103.3103.33,9310
09/19/17103.4103.4103.1103.31,6290
09/18/17103.3103.4103.2103.21,2710
09/15/17103.3103.4103.1103.11,8180
09/14/17103.3103.3103.1103.18390
09/13/17103.0103.4103.0103.32,8130
09/12/17103.5103.5103.0103.31,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:101.54 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22