AQHHAAPT PIPELINES LIMITED.01/16/17 14:36
LAST:

 103.7
CHANGE:
 0.05
OPEN:
103.7
HIGH:
103.7
ASK:
103.6
VOLUME:
1,763
CHANGE(%):
0.05
PREV:
103.7
LOW:
103.3
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17103.7103.7103.3103.71,7630
01/13/17103.8103.8103.5103.72,2900
01/12/17103.8103.8103.6103.83,2060
01/11/17103.7103.8103.7103.83,4930
01/10/17103.9103.9103.8103.82,2190
01/09/17103.9103.9103.8103.91,4580
01/06/17103.8103.9103.8103.82,7570
01/05/17103.9103.9103.8103.81,5730
01/04/17103.9103.9103.5103.99650
01/03/17103.5103.5103.3103.56730
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96