AQHHAAPT PIPELINES LIMITED.04/04/2018
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/18101.1101.1101.1101.100
04/03/18101.1101.1101.1101.100
04/02/18101.1101.1101.1101.100
03/30/18101.1101.1101.1101.100
03/29/18101.1101.1101.1101.100
03/28/18101.1101.1101.1101.100
03/27/18101.1101.1101.1101.100
03/26/18101.1101.1101.1101.100
03/23/18101.1101.1101.1101.100
03/22/18101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 104.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83