AQHHAAPT PIPELINES LIMITED.09/30/16 13:19
LAST:

 102.5
CHANGE:
 0.10
OPEN:
102.9
HIGH:
102.9
ASK:
103.1
VOLUME:
1,342
CHANGE(%):
0.10
PREV:
102.6
LOW:
102.5
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16102.9102.9102.5102.51,3420
09/29/16102.8102.8102.3102.66,3730
09/28/16103.1103.1102.9102.96,7500
09/27/16103.1103.1103.1103.18680
09/26/16103.1103.2103.1103.11,7890
09/23/16102.9103.3102.9103.13,2010
09/22/16102.9103.0102.9102.91,9110
09/21/16102.8103.3102.8103.01,1000
09/20/16102.8103.3102.7102.812,8720
09/19/16103.7104.2103.5104.21,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86