AQHHAAPT PIPELINES LIMITED.12/02/16 15:36
LAST:

 103.6
CHANGE:
 0.20
OPEN:
103.8
HIGH:
104.4
ASK:
104.7
VOLUME:
3,782
CHANGE(%):
0.19
PREV:
103.8
LOW:
103.6
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16103.8104.4103.6103.63,7820
12/01/16104.0104.0103.7103.83,8240
11/30/16104.0104.4103.8103.83,1640
11/29/16103.8104.7103.8104.77,9300
11/28/16103.9104.0103.8103.84,8680
11/25/16103.6103.9103.6103.93,9340
11/24/16103.5104.0103.5103.61,2710
11/23/16103.9104.0103.2103.55,2450
11/22/16103.8103.9103.0103.93,1700
11/21/16103.8104.0103.0104.06,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37