AQHHAAPT PIPELINES LIMITED.07/24/17 14:18
LAST:

 102.8
CHANGE:
 0.34
OPEN:
102.3
HIGH:
102.8
ASK:
102.8
VOLUME:
4,249
CHANGE(%):
0.33
PREV:
102.4
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17102.3102.8102.3102.84,2490
07/21/17102.4102.5102.4102.43,6410
07/20/17102.8102.8102.7102.82,8830
07/19/17102.8102.9102.8102.82,3480
07/18/17102.9102.9102.9102.96100
07/17/17102.7102.9102.5102.93,2460
07/14/17103.0103.5103.0103.46790
07/13/17102.5102.8102.3102.83,4460
07/12/17103.0103.0102.5102.56,7000
07/11/17102.8103.0102.7102.91,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:101.54 - 104.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53