AQGAlacer Gold Corp10/19/17 16:10
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.320
ASK:
2.300
VOLUME:
463,196
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.270
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.3002.3202.2702.300463,1960
10/18/172.2802.3202.2802.300239,1610
10/17/172.2402.2602.2402.250415,8930
10/16/172.2902.2902.2402.26068,2750
10/13/172.2902.2902.2502.29040,3290
10/12/172.2902.3102.2802.29061,7760
10/11/172.3402.3402.2902.300487,6660
10/10/172.3102.3302.3002.330166,5950
10/09/172.2902.3302.2902.300324,4320
10/06/172.2202.2702.2102.23059,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92