AQGAlacer Gold Corp09/24/18 15:55
LAST:

 2.220
CHANGE:
 0.09
OPEN:
2.320
HIGH:
2.320
ASK:
2.230
VOLUME:
398,246
CHANGE(%):
3.90
PREV:
2.310
LOW:
2.200
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.3202.3202.2002.220398,2460
09/21/182.2902.3302.2802.310158,6290
09/20/182.2602.3202.2502.2801,584,7420
09/19/182.2002.2502.1902.23096,1420
09/18/182.3002.3002.2202.250125,5100
09/17/182.3202.3302.2502.27047,8380
09/14/182.3502.4502.3502.36044,1580
09/13/182.4002.4002.3102.35036,1320
09/12/182.4002.4002.3502.39028,0900
09/11/182.4202.4302.3602.370417,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83