AQGAlacer Gold Corp08/23/17 15:57
LAST:

 2.110
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.140
ASK:
2.190
VOLUME:
115,410
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.1202.1402.1002.110115,4100
08/22/172.1702.1702.1202.140174,3370
08/21/172.1602.1802.1502.160217,3700
08/18/172.2102.2102.1602.200133,5000
08/17/172.1702.2102.1702.200118,3260
08/16/172.1202.1702.1202.14069,2380
08/15/172.1702.1902.1002.150288,1850
08/14/172.2302.2702.2002.210490,5220
08/11/172.2502.2702.2002.250387,7810
08/10/172.2802.3002.2602.270127,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.15
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91