AQGAlacer Gold Corp01/24/20 16:10
LAST:

 6.950
CHANGE:
 0.33
OPEN:
7.070
HIGH:
7.090
ASK:
7.190
VOLUME:
292,925
CHANGE(%):
4.53
PREV:
7.280
LOW:
6.900
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/207.0707.0906.9006.950292,9250
01/23/207.5507.5507.2407.28095,7920
01/22/207.5907.6307.4607.460178,8250
01/21/207.3757.4507.3107.43032,6360
01/20/207.3007.4607.2107.40065,3540
01/17/207.2007.3807.2007.36035,7800
01/16/207.6007.6007.3307.39099,1420
01/15/207.2507.4307.2207.380136,2530
01/14/207.1507.1506.9807.020314,5810
01/13/207.3807.3807.2607.30092,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83