AQGAlacer Gold Corp03/31/20 16:10
LAST:

 5.180
CHANGE:
 0.25
OPEN:
5.430
HIGH:
5.450
ASK:
5.510
VOLUME:
474,179
CHANGE(%):
4.60
PREV:
5.430
LOW:
5.080
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.4305.4505.0805.180474,1790
03/30/205.5005.5105.3005.430322,0950
03/27/205.7705.8305.4405.5501,694,2050
03/26/205.7005.8905.6605.7202,721,5400
03/25/205.2205.6105.1705.2601,714,4240
03/24/204.6304.9204.5404.830689,8070
03/23/204.3504.4104.2004.390741,1900
03/20/204.9605.0804.8304.910959,9000
03/19/204.8005.3004.7905.2601,522,3060
03/18/205.4505.9805.4505.800899,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83