AQGAlacer Gold Corp01/17/17 16:10
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.480
ASK:
2.490
VOLUME:
111,932
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.440
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4502.4802.4402.460111,9320
01/16/172.4102.4802.4102.470207,3690
01/13/172.4502.4502.3702.390334,2670
01/12/172.4902.5002.4802.500194,1030
01/11/172.4802.5102.4802.480241,8010
01/10/172.4802.4902.4602.480233,3260
01/09/172.5102.5102.4402.470204,5480
01/06/172.5202.5502.5102.530303,4750
01/05/172.4102.4502.3802.430178,7470
01/04/172.3702.4502.3602.370201,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54