AQGAlacer Gold Corp03/21/19 16:10
LAST:

 4.000
CHANGE:
 0.04
OPEN:
3.960
HIGH:
4.030
ASK:
4.030
VOLUME:
463,639
CHANGE(%):
1.01
PREV:
3.960
LOW:
3.960
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.9604.0303.9604.000463,6390
03/20/194.0004.0303.9403.960184,6230
03/19/193.9603.9603.8703.920121,6270
03/18/193.9804.0203.9603.980825,9510
03/15/193.9504.0103.9003.980888,2970
03/14/194.0004.0003.9003.9101,626,4850
03/13/194.0504.0703.9904.0101,914,3300
03/12/193.9703.9903.9253.9401,211,6210
03/11/193.8503.9203.8003.860529,7020
03/08/193.4103.4503.3903.430190,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83