AQGAlacer Gold Corp07/14/20 16:11
LAST:

 9.740
CHANGE:
 0.64
OPEN:
10.000
HIGH:
10.000
ASK:
9.850
VOLUME:
546,836
CHANGE(%):
6.17
PREV:
10.380
LOW:
9.560
BID:
9.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2010.00010.0009.5609.740546,8360
07/13/2010.20010.57010.20010.380371,9100
07/10/2010.59010.59010.27010.270191,7170
07/09/2010.40010.65010.40010.600556,0400
07/08/209.9009.9809.4909.800467,6260
07/07/209.4409.6709.4309.470116,8770
07/06/209.5609.6509.4309.470132,0840
07/03/209.7009.7009.4709.540157,9020
07/02/209.9009.9009.5309.690186,9950
07/01/209.8509.9009.6809.900252,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83