AQGAlacer Gold Corp01/22/18 16:10
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.340
ASK:
2.340
VOLUME:
349,725
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.300
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.3202.3402.3002.320349,7250
01/19/182.3002.3702.2702.310733,2580
01/18/182.3302.4002.3002.300526,8900
01/17/182.3102.3602.3002.310393,7090
01/16/182.2602.3302.2602.330405,8530
01/15/182.2502.2602.2302.240153,9380
01/12/182.2002.2502.1802.220197,4420
01/11/182.2702.2802.2202.22055,3170
01/10/182.3002.3002.2402.270106,1260
01/09/182.3002.3202.2902.310150,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23