AQGAlacer Gold Corp09/29/16 16:10
LAST:

 3.370
CHANGE:
 0.10
OPEN:
3.430
HIGH:
3.430
ASK:
3.410
VOLUME:
445,558
CHANGE(%):
2.88
PREV:
3.470
LOW:
3.350
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4303.4303.3503.370445,5580
09/28/163.4703.4903.4103.470304,4090
09/27/163.6003.6203.5603.580132,3400
09/26/163.7003.7003.6003.65060,6190
09/23/163.6903.7403.6803.690348,6070
09/22/163.6803.7103.6203.6301,139,6470
09/21/163.7003.8503.7003.740331,6310
09/20/163.5703.6403.5403.640195,0980
09/19/163.5303.5303.4203.460189,0710
09/16/163.6703.6703.5903.590356,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42