AQGAlacer Gold Corp04/26/17 15:56
LAST:

 2.220
CHANGE:
 0.05
OPEN:
2.220
HIGH:
2.260
ASK:
2.550
VOLUME:
267,675
CHANGE(%):
2.20
PREV:
2.270
LOW:
2.160
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.2202.2602.1602.220267,6750
04/25/172.2702.2702.2702.27000
04/24/172.2902.3002.2602.270242,7970
04/21/172.3402.3702.3102.350175,2210
04/20/172.3902.4102.3452.36089,7270
04/19/172.4202.4502.3902.400244,5050
04/18/172.4502.4502.3802.410545,1370
04/17/172.6702.6702.6702.67000
04/14/172.6702.6702.6702.67000
04/13/172.7502.7702.6502.670237,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50