AQGAlacer Gold Corp12/08/16 16:10
LAST:

 2.340
CHANGE:
 0.10
OPEN:
2.380
HIGH:
2.380
ASK:
2.400
VOLUME:
493,563
CHANGE(%):
4.10
PREV:
2.440
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.3802.3802.3102.340493,5630
12/07/162.4502.4602.3902.440463,3190
12/06/162.5502.5702.5002.51034,3740
12/05/162.5502.5902.4702.530358,9950
12/02/162.6002.6402.5702.590379,5660
12/01/162.4502.5202.4502.500286,6750
11/30/162.4602.5202.4302.480190,7200
11/29/162.4702.5102.4702.500430,5450
11/28/162.2902.3802.2602.360270,2380
11/25/162.3002.3202.2502.250204,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27