AQGAlacer Gold Corp06/14/19 16:10
LAST:

 4.420
CHANGE:
 0.35
OPEN:
4.410
HIGH:
4.520
ASK:
4.450
VOLUME:
637,521
CHANGE(%):
8.60
PREV:
4.070
LOW:
4.370
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.4104.5204.3704.420637,5210
06/13/194.0904.1004.0504.07043,9100
06/12/194.0504.0703.9804.07096,5000
06/11/194.1204.1204.0104.090262,8910
06/10/194.3204.3204.3204.32000
06/07/194.2804.3304.2704.320154,5600
06/06/194.2704.2904.2104.210172,0170
06/05/194.2704.3504.2404.280272,8130
06/04/194.4404.4504.3204.340268,1280
06/03/194.2504.4304.2404.410398,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83