AQGAlacer Gold Corp06/27/17 15:59
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.280
ASK:
2.280
VOLUME:
104,066
CHANGE(%):
0.89
PREV:
2.250
LOW:
2.220
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.2502.2802.2202.270104,0660
06/26/172.2602.3002.2202.250310,9740
06/23/172.2902.3002.2402.29051,0700
06/22/172.2602.2902.2402.29087,8130
06/21/172.2802.2802.2102.260102,5100
06/20/172.2402.2802.2302.270256,5890
06/19/172.2102.2602.1902.2501,466,6000
06/16/172.1902.2302.1702.220542,1590
06/15/172.1702.2002.1502.190570,4120
06/14/172.2202.2802.1902.2201,066,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12