AQGAlacer Gold Corp12/15/17 16:10
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.120
ASK:
2.120
VOLUME:
109,795
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.0802.1202.0802.090109,7950
12/14/172.1002.1202.0902.090375,1420
12/13/172.1102.1402.0702.110437,0700
12/12/172.1002.1502.0902.150428,9920
12/11/172.1102.1402.0902.130434,8300
12/08/172.1102.1802.1102.170294,2790
12/07/172.1202.1602.0902.110586,6370
12/06/172.1002.2002.1002.140327,7490
12/05/172.1302.2002.1202.12049,5150
12/04/172.1602.1902.1402.17044,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23