AQGAlacer Gold Corp06/18/18 16:10
LAST:

 2.520
CHANGE:
 0.07
OPEN:
2.520
HIGH:
2.560
ASK:
2.530
VOLUME:
432,129
CHANGE(%):
2.70
PREV:
2.590
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182.5202.5602.5102.520432,1290
06/15/182.5902.5902.5502.590678,8310
06/14/182.5102.5102.4502.460685,7050
06/13/182.4302.4402.3702.400532,6940
06/12/182.3902.4202.3502.420430,2420
06/08/182.3702.3702.3302.350386,9160
06/07/182.3902.4202.3602.37098,8490
06/06/182.4002.4002.3602.380839,0620
06/05/182.4402.4402.4002.400125,8490
06/04/182.4802.4802.4102.45079,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83