AQGAlacer Gold Corp12/17/18 15:59
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.230
HIGH:
2.280
ASK:
2.340
VOLUME:
106,335
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.230
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/182.2302.2802.2302.260106,3350
12/14/182.2602.3102.2502.28031,3940
12/13/182.2602.3002.2302.250384,8530
12/12/182.2102.2302.2002.210416,3520
12/11/182.2102.2702.2102.26027,2240
12/10/182.2302.2502.1502.210782,4600
12/07/182.1702.2302.1702.2001,094,1690
12/06/182.2102.2302.2002.220206,8990
12/05/182.2002.2202.2002.210540,9520
12/04/182.1602.2002.0702.150841,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83