AQGAlacer Gold Corp02/21/17 16:10
LAST:

 2.910
CHANGE:
 0.04
OPEN:
2.960
HIGH:
2.960
ASK:
2.960
VOLUME:
264,239
CHANGE(%):
1.36
PREV:
2.950
LOW:
2.890
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.9602.9602.8902.910264,2390
02/20/172.9903.0202.9502.950245,8450
02/17/173.0203.0402.9803.000384,4380
02/16/172.9802.9802.9002.930674,9600
02/15/172.9702.9802.9502.980160,8770
02/14/172.9502.9902.9402.970174,8120
02/13/172.9903.0302.9703.020593,8990
02/10/172.9302.9302.8402.880206,8150
02/09/172.9302.9602.9002.950894,0580
02/08/172.9002.9102.8802.900640,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76