AQGAlacer Gold Corp10/15/19 16:10
LAST:

 6.180
CHANGE:
 0.09
OPEN:
6.020
HIGH:
6.190
ASK:
6.180
VOLUME:
84,490
CHANGE(%):
1.48
PREV:
6.090
LOW:
6.020
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/196.0206.1906.0206.18084,4900
10/14/196.2706.2706.0506.090133,0390
10/11/196.3606.4106.2706.290195,9780
10/10/196.5206.5806.4006.470190,8550
10/09/196.4506.6206.4306.530174,1850
10/08/196.2606.2606.1606.19058,2340
10/07/196.2106.4206.2106.27043,8020
10/04/196.2406.3806.1006.300245,8060
10/03/196.1606.2706.1306.200360,7000
10/02/195.9106.0105.8705.90061,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83