AQFAustralian Governance Masters Index Fund Limited09/23/16 10:00
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.770
ASK:
1.810
VOLUME:
11,599
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.7701.7701.7701.77011,5990
09/22/161.7601.7601.7601.7608,3100
09/21/161.7501.7501.7501.75000
09/20/161.7501.7501.7501.75026,5730
09/19/161.7301.7301.7301.73000
09/16/161.7301.7301.7301.7301,4500
09/15/161.7201.7201.7201.72000
09/14/161.7201.7201.7201.72014,6970
09/13/161.7201.7201.7201.7205,0710
09/12/161.7801.7801.7601.76017,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31