AQFAustralian Governance Masters Index Fund Limited12/09/16 09:59
LAST:

 1.850
CHANGE:
 0.04
OPEN:
1.850
HIGH:
1.850
ASK:
1.920
VOLUME:
31,000
CHANGE(%):
2.21
PREV:
1.810
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8501.8501.8501.85031,0000
12/08/161.8101.8101.8101.81000
12/07/161.8101.8101.8101.8105,0000
12/06/161.8101.8101.8101.81000
12/05/161.8101.8101.8101.81035,5120
12/02/161.8301.8301.8301.830138,4440
12/01/161.8301.8301.8301.83037,5430
11/30/161.8401.8401.8401.840139,4580
11/29/161.8401.8401.8401.840320,0000
11/28/161.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44