AQFAustralian Governance Masters Index Fund Limited06/22/2018
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.8501.8501.8501.85000
06/21/181.8501.8501.8501.85012,7270
06/20/181.8301.8301.8301.83016,2930
06/19/181.8351.8351.8301.83013,0550
06/18/181.8201.8601.8201.82020,2920
06/15/181.8551.8551.8201.8207,5340
06/14/181.8951.8951.8951.89500
06/13/181.8951.8951.8951.89500
06/12/181.8151.8951.8101.8953,3890
06/08/181.8101.8101.8101.8101,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83