AQFAustralian Governance Masters Index Fund Limited02/27/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.9401.9401.9401.94000
02/24/171.9401.9401.9401.94000
02/23/171.9401.9401.9401.94000
02/22/171.9401.9401.9401.94000
02/21/171.9401.9401.9401.94000
02/20/171.9401.9401.9401.94000
02/17/171.9401.9401.9401.94000
02/16/171.9401.9401.9401.9402,5780
02/15/171.8901.8901.8901.89000
02/14/171.8901.8901.8901.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04