AQFAustralian Governance Masters Index Fund Limited06/23/2017
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.900
ASK:
1.970
VOLUME:
8,948
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.9001.9001.9001.9008,9480
06/22/171.9201.9201.9201.92000
06/21/171.9201.9201.9201.9207,5000
06/20/171.9101.9101.9101.91000
06/19/171.9101.9101.9101.91000
06/16/171.9101.9101.9101.91015,6250
06/15/171.9401.9401.9401.9406,2500
06/14/171.9201.9201.9201.92028,0220
06/13/171.9301.9301.9301.9305000
06/12/171.8901.8901.8901.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04