AQFAustralian Governance Masters Index Fund Limited04/24/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
2.000
VOLUME:
4,786
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.9401.9401.9401.9404,7860
04/21/171.9401.9401.9401.94000
04/20/171.9401.9401.9401.94000
04/19/171.9501.9501.9401.94030,5560
04/18/171.9601.9601.9601.960920
04/17/171.9601.9601.9601.96000
04/14/171.9601.9601.9601.96000
04/13/171.9601.9601.9601.96000
04/12/171.9601.9601.9601.96000
04/11/171.9601.9601.9601.96010,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48