AQFAustralian Governance Masters Index Fund Limited07/16/2018
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.8501.8501.8501.85000
07/13/181.8501.8501.8501.85000
07/12/181.8501.8501.8501.85000
07/11/181.8501.8501.8501.85000
07/10/181.8501.8501.8501.85000
07/09/181.8501.8501.8501.85000
07/06/181.8501.8501.8501.85000
07/05/181.8501.8501.8501.85000
07/04/181.8501.8501.8501.85000
07/03/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83