AQFAustralian Governance Masters Index Fund Limited08/21/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.9601.9601.9601.96000
08/18/171.9601.9601.9601.96000
08/17/171.9601.9601.9601.96000
08/16/171.9601.9601.9601.96000
08/15/171.9601.9601.9601.96000
08/14/171.9601.9601.9601.96000
08/11/171.9601.9601.9601.96014,3370
08/10/171.9201.9201.9201.92000
08/09/171.9201.9201.9201.92000
08/08/171.9201.9901.9201.92010,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40