AQFAustralian Governance Masters Index Fund Limited04/19/18 13:58
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.880
ASK:
1.930
VOLUME:
7,800
CHANGE(%):
0.53
PREV:
1.870
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.8801.8801.8801.8807,8000
04/18/181.8701.8701.8701.87000
04/17/181.8701.8701.8701.8708,7500
04/16/181.9301.9301.8701.87055,6340
04/13/181.9151.9201.9151.9205,8520
04/12/181.8801.8801.8801.88000
04/11/181.8801.8851.8801.88050,1700
04/10/181.8701.8701.8701.8703,5790
04/09/181.8701.8701.8701.8707,6000
04/06/181.8701.8701.8701.8708,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23