APYAZONTO PETROLEUM LTD05/22/17 11:29
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
7,738,333
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01200.01200.01200.01207,738,3330
05/19/170.01100.01100.01000.01103,372,6500
05/18/170.01000.01100.01000.01102,318,0000
05/17/170.01000.01000.01000.01003,978,9000
05/16/170.01000.01000.01000.01005,709,5280
05/15/170.00900.00900.00900.009000
05/12/170.00900.00900.00900.009000
05/11/170.00900.00900.00900.009000
05/10/170.00800.00900.00700.0090759,5290
05/09/170.00900.00900.00900.00903,449,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86