APXKOJAPPEN LIMITED03/11/20 10:02
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
3.430
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/201.5901.5901.5901.5903,0000
03/10/201.5901.5901.5901.59032,8000
03/09/204.1404.1404.1404.14000
03/06/204.1504.1504.1404.1403,0000
03/05/204.5304.5304.5304.53000
03/04/204.5304.5304.5304.5301100
03/03/207.0207.0205.4905.5106,5000
03/02/203.4704.4003.4604.24011,5000
02/28/203.2803.2802.9903.0005,5000
02/27/205.5305.8804.3304.33010,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87