APXKOJAPPEN LIMITED02/21/2020
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
7.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.500
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207.5007.5007.5007.50000
02/20/207.5007.5007.5007.5002000
02/19/208.3808.3808.3808.38000
02/18/208.4008.4008.3808.3806760
02/17/208.9808.9808.9808.98000
02/14/209.0309.0308.9808.9801310
02/13/209.6109.6509.6109.6502,7000
02/12/208.8908.8908.8908.89000
02/11/208.8908.8908.8908.89000
02/10/208.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83