APXKOJAPPEN LIMITED10/23/19 10:37
LAST:

 3.900
CHANGE:
 0.09
OPEN:
3.630
HIGH:
3.950
ASK:
4.340
VOLUME:
7,900
CHANGE(%):
2.26
PREV:
3.990
LOW:
3.630
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.6303.9503.6303.9007,9000
10/22/194.9105.0603.9903.99012,5000
10/21/195.0705.1504.5004.69033,5000
10/18/195.5005.7305.5005.73017,5000
10/17/195.9005.9005.3805.41033,0000
10/16/195.3505.5505.3505.5008,0000
10/15/194.8504.8504.8504.8505000
10/14/194.7805.3804.7805.38015,2640
10/11/194.2604.2604.2604.26000
10/10/194.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83