APXKOIAPPEN LIMITED09/13/2019
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
3.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
1.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.9151.9151.9151.91500
09/12/191.9151.9151.9151.91533,5910
09/11/193.1403.1602.4002.4002,8160
09/10/194.6904.7203.6603.6608,9400
09/09/195.1505.9105.1505.4106,8660
09/06/195.3506.2505.3505.52011,7600
09/05/195.0705.2504.9304.9501,9000
09/04/195.0605.0605.0605.0602,9990
09/03/194.9004.9004.9004.9002,7410
09/02/195.0505.2004.3004.54016,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83