APXKOIAPPEN LIMITED08/21/19 15:56
LAST:

 3.960
CHANGE:
 0.04
OPEN:
4.050
HIGH:
4.050
ASK:
3.980
VOLUME:
3,250
CHANGE(%):
1.02
PREV:
3.920
LOW:
3.930
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/194.0504.0503.9303.9603,2500
08/20/194.8704.9703.9103.9209,6980
08/19/193.1503.8303.1503.8305,8690
08/16/193.2503.2803.2503.2805,0000
08/15/193.7903.9203.2603.2605,8000
08/14/195.3605.3605.3605.3601,5000
08/13/194.9904.9904.9904.99000
08/12/194.9904.9904.9904.9905000
08/09/195.8205.8205.3705.6403,7210
08/08/195.3905.3905.3905.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83