APXKOHAPPEN LIMITED05/10/21 12:52
LAST:

 1.770		CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
2.780		VOLUME:
3,090
CHANGE(%):
0.00		PREV:
1.770		LOW:
1.770		BID:
1.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/211.7701.7701.7701.7703,0900
05/07/211.7701.7701.7701.77027,9000
05/06/212.2802.2802.0002.0203,0000
05/05/212.4102.8902.4102.77020,8500
05/04/213.3503.3503.3503.35000
05/03/213.3403.3503.3403.3501,0000
04/30/213.9503.9503.9503.95000
04/29/213.9503.9503.9503.9501,0000
04/28/213.5103.5103.5103.5101,0000
04/27/213.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 26.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17