APXKOHAPPEN LIMITED04/18/2019
LAST:

 13.77
CHANGE:
 0.00
OPEN:
13.77
HIGH:
13.77
ASK:
12.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.77
LOW:
13.77
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1913.7713.7713.7713.7700
04/17/1913.7713.7713.7713.7700
04/16/1913.7713.7713.7713.777000
04/15/1912.4012.4012.4012.4000
04/12/1912.4012.4012.4012.402,0000
04/11/1912.1012.1012.1012.1000
04/10/1912.1012.1012.1012.1000
04/09/1912.1012.1012.1012.101,5000
04/08/1912.3012.3012.3012.3000
04/05/1912.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83