APXKOHAPPEN LIMITED08/13/2020
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.40
ASK:
24.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2026.4026.4026.4026.4000
08/12/2026.4026.4026.4026.4000
08/11/2026.4026.4026.4026.4000
08/10/2026.4026.4026.4026.4000
08/07/2026.4026.4026.4026.4000
08/06/2026.4026.4026.4026.4000
08/05/2026.4026.4026.4026.4000
08/04/2026.4326.4326.4026.405000
08/03/2021.4921.4921.4921.4900
07/31/2021.4921.4921.4921.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83