APXKOGAPPEN LIMITED03/27/20 13:47
LAST:

 5.130
CHANGE:
 1.12
OPEN:
6.600
HIGH:
6.600
ASK:
4.640
VOLUME:
2,000
CHANGE(%):
17.92
PREV:
6.250
LOW:
5.130
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.6006.6005.1305.1302,0000
03/26/206.3106.3306.2506.2502,0000
03/25/204.0004.0004.0004.00000
03/24/203.0004.0003.0004.0002,0000
03/23/204.5004.5004.5004.50000
03/20/206.2606.2604.4204.5003,0000
03/19/2010.05010.05010.05010.05000
03/18/2010.05010.05010.05010.05000
03/17/2010.05010.05010.05010.05000
03/16/2010.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83