APXKOGAPPEN LIMITED07/16/2019
LAST:

 17.03		CHANGE:
 0.00		OPEN:
17.03		HIGH:
17.03		ASK:
19.18		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.03		LOW:
17.03		BID:
19.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.0317.0317.0317.0300
07/15/1917.0317.0317.0317.0300
07/12/1917.0317.0317.0317.0300
07/11/1917.0317.0317.0317.0300
07/10/1917.0317.0317.0317.0300
07/09/1917.0317.0317.0317.0300
07/08/1917.0317.0317.0317.0300
07/05/1917.0317.0317.0317.0300
07/04/1917.0317.0317.0317.0300
07/03/1917.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83