APXKOGAPPEN LIMITED08/07/2020
LAST:

 21.21
CHANGE:
 0.00
OPEN:
21.21
HIGH:
21.21
ASK:
22.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.21
LOW:
21.21
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2021.2121.2121.2121.2100
08/06/2021.2121.2121.2121.2100
08/05/2021.2121.2121.2121.2100
08/04/2021.2121.2121.2121.2100
08/03/2021.2121.2121.2121.2100
07/31/2021.2121.2121.2121.2100
07/30/2021.2121.2121.2121.2100
07/29/2021.1821.2121.1821.215000
07/28/2015.8015.8015.8015.8000
07/27/2015.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 21.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83