APXKOGAPPEN LIMITED03/02/2021
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
15.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.2501.2501.2501.25000
03/01/211.2501.2501.2501.2501,0000
02/26/212.4502.4502.4502.45000
02/25/212.4502.4502.4502.4505200
02/24/217.4107.4107.4107.41000
02/23/217.4107.4107.4107.41000
02/22/217.4107.4107.4107.41000
02/19/217.4107.4107.4107.41000
02/18/217.4107.4107.4107.41000
02/17/217.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 21.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63