APXKOFAPPEN LIMITED01/12/22 10:23
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.300
VOLUME:
1,799
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/221.2501.2501.2501.2501,7990
01/11/221.2501.2501.2501.2502,0000
01/10/221.7801.7801.7801.78000
01/07/221.7801.7801.7801.78000
01/06/221.7351.7801.7351.7802,9990
01/05/222.0802.0802.0802.0801,6870
01/04/222.7702.7702.7702.77000
01/03/222.7702.7702.7702.77000
12/31/212.7702.7702.7702.77000
12/30/212.7702.7702.7702.7708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46