APXKOEAPPEN LIMITED12/13/2018
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184.8004.8004.8004.80000
12/12/184.4604.8004.4504.8002,1000
12/11/185.2205.2205.2205.22000
12/10/185.2205.2205.2205.22000
12/07/185.2205.2205.2205.2205000
12/06/185.8505.8505.8505.85000
12/05/185.8505.8505.8505.85000
12/04/185.8505.8505.8505.85000
12/03/185.8505.8505.8505.8505000
11/30/185.2505.2505.2505.2505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83