APXKODAPPEN LIMITED04/18/2019
LAST:

 7.260		CHANGE:
 0.00		OPEN:
7.260		HIGH:
7.260		ASK:
6.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.260		LOW:
7.260		BID:
6.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.2607.2607.2607.26000
04/17/197.2507.2607.2507.2602850
04/16/197.1907.1907.1907.19000
04/15/197.1907.1907.1907.19000
04/12/197.1907.1907.1907.190200
04/11/195.7905.7905.7905.79000
04/10/195.7905.7905.7905.79000
04/09/195.7905.7905.7905.79000
04/08/195.7905.7905.7905.79000
04/05/195.8805.8805.7905.7902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83