APXKODAPPEN LIMITED08/31/21 11:33
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
2.070		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/211.2201.2201.2201.2201,3000
08/30/211.2201.2201.2201.22036,6410
08/27/211.6751.7551.3151.33066,0500
08/26/212.6103.4601.9551.955107,4430
08/25/214.4604.9704.4604.9704,0270
08/24/214.3604.3904.1904.2002,4330
08/23/213.9004.0503.9004.05015,3620
08/20/213.5803.5903.5803.5902,5000
08/19/212.9203.4302.9203.43016,2130
08/18/212.5702.5702.5602.5608720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26