APXKODAPPEN LIMITED10/11/2018
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
1.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.88000.88000.88000.880000
10/10/180.88000.88000.88000.880011,8280
10/09/181.74001.74001.74001.740000
10/08/181.74001.74001.74001.74007780
10/05/181.51001.65501.51001.580018,0080
10/04/182.15002.15002.15002.150000
10/03/182.15002.15002.15002.150000
10/02/182.15002.15002.15002.150000
10/01/182.15002.15002.15002.15005,0000
09/28/182.02002.04002.02002.04005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83