APXKODAPPEN LIMITED08/08/2019
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
3.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
3.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/190.75000.75000.75000.750000
08/07/190.75000.75000.75000.75004,0000
08/06/192.80002.80002.80002.800000
08/05/192.90002.90002.80002.80004,0000
08/02/196.60006.60006.60006.60001,0000
08/01/196.48006.49006.48006.49002,0000
07/31/197.45007.45007.35007.38002,5000
07/30/198.10008.25008.10008.25001,0000
07/29/197.28007.65007.20007.63003,5000
07/26/196.15006.15006.15006.15001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83