APXKODAPPEN LIMITED09/19/18 14:26
LAST:

 2.060
CHANGE:
 0.35
OPEN:
2.070
HIGH:
2.070
ASK:
1.955
VOLUME:
1,000
CHANGE(%):
14.52
PREV:
2.410
LOW:
2.060
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.0702.0702.0602.0601,0000
09/18/182.4102.4102.4102.41000
09/17/182.4102.4102.4102.41000
09/14/182.4102.4102.4102.41000
09/13/182.4102.4102.4102.4101,0000
09/12/182.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83