APXKOCAPPEN LIMITED09/11/2018
LAST:

 1.270		CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
1.955		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
1.945		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/181.2701.2701.2701.27000
09/10/181.2701.2701.2701.27013,0000
09/07/182.0502.0502.0502.05000
09/06/182.0602.0602.0502.0502,5000
09/05/183.5003.5003.5003.50000
09/04/183.4903.5003.4903.5002,5000
09/03/182.9902.9902.9902.99000
08/31/182.9902.9902.9902.9902,4000
08/30/182.9003.1202.9003.1205,0000
08/29/182.8102.9302.8102.9307,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83