APXKOCAPPEN LIMITED02/28/2022
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
2.8300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/220.77000.77000.77000.770000
02/25/220.77000.77000.77000.770024,8200
02/24/222.00002.00000.91000.910021,9800
02/23/222.80002.80002.80002.80002,0000
02/22/222.54002.54002.54002.54003,0000
02/21/222.74002.74002.74002.740000
02/18/222.74002.74002.74002.740000
02/17/222.74002.74002.74002.74001,5000
02/16/223.11003.15003.11003.15002,6360
02/15/222.76002.78002.76002.78006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76