APXKOBAPPEN LIMITED08/07/2019
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/193.7503.7503.7503.75000
08/06/193.7503.7503.7503.75000
08/05/193.7503.7503.7503.75000
08/02/193.7503.7503.7503.7502660
08/01/197.5007.5007.5007.50000
07/31/197.5007.5007.5007.50000
07/30/197.5007.5007.5007.50000
07/29/197.5007.5007.5007.50000
07/26/197.5007.5007.5007.50000
07/25/197.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83