APXKOBAPPEN LIMITED06/10/22 12:48
LAST:

 0.7350		CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.9150		VOLUME:
2,365
CHANGE(%):
0.00		PREV:
0.7350		LOW:
0.7350		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/220.73500.73500.73500.73502,3650
06/09/220.73500.73500.73500.735013,4000
06/08/220.81000.82500.80000.810014,4990
06/07/221.05501.05501.05501.055000
06/06/221.05501.05501.05501.055000
06/03/221.05501.05501.05501.05505,5950
06/02/221.06001.06000.99500.99509,4680
06/01/221.23501.23501.23501.23509300
05/31/221.24001.24001.20001.200015,9940
05/30/221.11501.11501.08001.08006,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76