APXKOAAPPEN LIMITED10/10/2022
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/220.33000.33000.33000.330000
10/07/220.33000.33000.33000.330010,0000
10/06/220.72000.72000.72000.720000
10/05/220.72000.72000.72000.720000
10/04/220.68000.72000.66000.720046,0000
10/03/220.61500.62500.55000.550031,2870
09/30/220.67500.68500.63000.675051,0000
09/29/220.75000.75000.75000.750000
09/28/220.78000.78000.74000.750032,0000
09/27/220.70500.74500.70500.745033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 14.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63