APXKOAAPPEN LIMITED12/11/2019
LAST:

 7.210
CHANGE:
 0.00
OPEN:
7.210
HIGH:
7.210
ASK:
6.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.210
LOW:
7.210
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/197.2107.2107.2107.21000
12/10/197.2107.2107.2107.21000
12/09/197.2007.2107.2007.2101,4000
12/06/197.3807.3807.3807.38000
12/05/197.4007.4107.3807.3802,3550
12/04/199.0309.0309.0309.03000
12/03/199.0309.0309.0309.03000
12/02/199.0309.0309.0309.0305000
11/29/1911.00011.00011.00011.00000
11/28/1911.00011.00011.00011.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83