APXKOAAPPEN LIMITED02/25/20 11:03
LAST:

 6.930
CHANGE:
 4.37
OPEN:
6.160
HIGH:
7.000
ASK:
9.590
VOLUME:
11,000
CHANGE(%):
38.67
PREV:
11.300
LOW:
6.160
BID:
9.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/206.1607.0006.1606.93011,0000
02/24/2011.30011.30011.30011.30000
02/21/2011.30011.30011.30011.30000
02/20/2011.30011.30011.30011.30000
02/19/2011.30011.30011.30011.30000
02/18/2011.30011.30011.30011.30000
02/17/2011.30011.30011.30011.3001,0000
02/14/2011.18011.18011.18011.18000
02/13/2011.22011.22011.18011.1804,6700
02/12/2010.82010.82010.82010.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83