APXKOAAPPEN LIMITED09/20/2019
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
6.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
6.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.0007.0007.0007.00000
09/19/196.4907.0006.4907.0001,2290
09/18/196.2606.2606.1306.1309500
09/17/195.7505.9505.6805.89012,7000
09/16/195.8505.8505.4505.4701,8680
09/13/196.3206.3506.3206.3505000
09/12/198.2208.2208.2208.2201,2000
09/11/197.6507.6507.6507.6505000
09/10/199.2309.2308.8308.8301,3610
09/09/1910.34010.34010.34010.3405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83