APXKOAAPPEN LIMITED03/19/19 11:52
LAST:

 8.100
CHANGE:
 0.68
OPEN:
8.350
HIGH:
8.350
ASK:
8.490
VOLUME:
10,000
CHANGE(%):
7.74
PREV:
8.780
LOW:
8.000
BID:
8.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/198.3508.3508.0008.10010,0000
03/18/198.8108.8108.7808.7803,0850
03/15/198.1708.1708.1708.1705000
03/14/198.5008.7808.5008.7804,1540
03/13/197.6708.2507.2708.25018,1500
03/12/197.1007.6007.0007.16033,3230
03/11/199.3809.3809.3809.38000
03/08/199.6509.6509.3809.3802,2500
03/07/198.8008.8008.8008.80000
03/06/198.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83