APVAccess Providers Ltd08/07/20 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
737,226
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.11000.11000.10500.1050737,2260
08/06/200.11000.11000.11000.110098,3350
08/05/200.11000.11500.10500.1050435,6490
08/04/200.11000.11000.10500.1100789,7730
08/03/200.12500.12500.10500.11001,612,7140
07/31/200.13000.13500.11500.1150702,2210
07/30/200.14000.14000.11500.12001,102,4330
07/29/200.14500.14500.14000.1400303,7000
07/28/200.12500.14500.11500.1400641,1290
07/27/200.14000.14000.14000.140000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.10 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83