APVAccess Providers Ltd03/31/20 16:10
LAST:

 0.1800
CHANGE:
 0.06
OPEN:
0.1200
HIGH:
0.1800
ASK:
0.1900
VOLUME:
660,520
CHANGE(%):
50.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.12000.18000.12000.1800660,5200
03/30/200.11000.12000.11000.120070,5580
03/27/200.11500.12000.11500.1150184,3180
03/26/200.11500.11500.10000.1050288,8510
03/25/200.11500.13000.10000.1050267,6500
03/24/200.10000.11000.09600.100088,7800
03/23/200.12000.12000.09500.1100794,3850
03/20/200.12000.13000.12000.1300225,2930
03/19/200.13000.13000.12000.1200225,0000
03/18/200.13000.13500.13000.1300324,8140
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83