APVAccess Providers Ltd01/31/22 16:10
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0380
HIGH:
0.0430
ASK:
0.0450
VOLUME:
406,847
CHANGE(%):
16.22
PREV:
0.0370
LOW:
0.0380
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/220.03800.04300.03800.0430406,8470
01/28/220.03700.03700.03700.037000
01/27/220.03600.04000.03600.0370443,7650
01/26/220.03600.03600.03600.036000
01/25/220.03600.03600.03600.036029,5330
01/24/220.03600.03600.03600.0360265,4010
01/21/220.03700.03700.03700.037042,4000
01/20/220.03700.03700.03700.037091,1340
01/19/220.03700.03700.03700.03705,0000
01/18/220.03700.03700.03700.0370100
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.03 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63