APVAccess Providers Ltd10/14/19 15:41
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1400
VOLUME:
184,725
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.12000.13500.12000.1200184,7250
10/11/190.13000.14000.12000.125092,9890
10/10/190.14500.14500.11000.1150288,5220
10/09/190.15000.15000.14500.145041,9000
10/08/190.15500.15500.15500.155000
10/07/190.15000.15500.15000.155060,0000
10/04/190.16000.16000.14000.1450159,5000
10/03/190.16000.16000.16000.160010,0000
10/02/190.15500.15500.15500.155020,0000
10/01/190.15000.15500.15000.1550123,5460
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83