APVAccess Providers Ltd01/24/20 14:35
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2300
VOLUME:
12,892
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.22500.22500.22500.225012,8920
01/23/200.22500.23500.22500.2300124,8710
01/22/200.22500.23500.22000.2200362,9240
01/21/200.24000.25000.22500.2300169,4430
01/20/200.25000.26000.23500.2350461,6920
01/17/200.26000.26000.24000.2400375,4550
01/16/200.28000.29000.26000.26001,377,4570
01/15/200.27500.33500.26000.26004,397,5400
01/14/200.26000.26000.23500.2450457,4980
01/13/200.26500.26500.25000.260061,5840
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83