APTKOWAPTKOW05/13/20 10:01
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.820
ASK:
11.690
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.820
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/204.8204.8204.8204.8205000
05/12/204.8204.8204.8204.82018,3150
05/11/207.9407.9407.9407.94000
05/08/207.9107.9607.9107.9402,9080
05/07/208.5408.5408.5408.5405000
05/06/208.6508.6508.5508.6301,5920
05/05/209.9009.9009.9009.900450
05/04/2012.20012.8609.20011.51031,2600
05/01/2018.27018.89018.24018.8901,1000
04/30/2018.82018.82016.49016.4903,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46