APTKOWAPTKOW02/26/20 12:20
LAST:

 12.80
CHANGE:
 1.98
OPEN:
11.95
HIGH:
12.80
ASK:
12.10
VOLUME:
2,501
CHANGE(%):
18.30
PREV:
10.82
LOW:
11.95
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2011.9512.8011.9512.802,5010
02/25/2013.2513.2510.5410.8218,6500
02/24/209.9911.059.7811.056,5000
02/21/208.648.648.648.6400
02/20/207.108.767.108.6421,8240
02/19/208.608.607.487.5811,4290
02/18/208.718.948.118.1111,5000
02/17/208.668.808.308.6514,8290
02/14/209.229.379.229.372,0000
02/13/209.489.499.089.316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83