APTKOUAFTERPAY TOUCH GROUP LIMITED10/23/19 14:39
LAST:

 12.96
CHANGE:
 0.78
OPEN:
12.79
HIGH:
12.96
ASK:
12.93
VOLUME:
1,600
CHANGE(%):
5.68
PREV:
13.74
LOW:
12.79
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1912.7912.9612.7912.961,6000
10/22/1913.4613.7413.4613.744,9000
10/21/1913.9813.9813.7013.811,0150
10/18/1911.6113.3411.6113.109,0000
10/17/199.0311.008.9410.9718,4900
10/16/198.799.138.388.8010,3550
10/15/195.345.345.345.342400
10/14/196.576.606.546.541,8000
10/11/197.707.707.707.7000
10/10/197.457.747.237.708,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83