APTKOUAFTERPAY TOUCH GROUP LIMITED01/23/20 15:56
LAST:

 6.250
CHANGE:
 1.16
OPEN:
6.570
HIGH:
6.660
ASK:
6.270
VOLUME:
22,200
CHANGE(%):
15.65
PREV:
7.410
LOW:
6.250
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/206.5706.6606.2506.25022,2000
01/22/207.5607.5607.3107.4101,0000
01/21/208.4008.4208.4008.4001,4000
01/20/209.4609.4609.4609.46000
01/17/209.4609.4609.4609.46000
01/16/209.4609.4609.4609.46000
01/15/209.3609.4609.3609.4605,0000
01/14/209.2709.4008.5008.82014,5540
01/13/2011.39011.3909.8009.84019,0000
01/10/2012.44012.44012.44012.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83