APTKOTAFTERPAY TOUCH GROUP LIMITED09/30/2019
LAST:

 4.710
CHANGE:
 0.00
OPEN:
4.710
HIGH:
4.710
ASK:
5.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.710
LOW:
4.710
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/194.7104.7104.7104.71000
09/27/194.7104.7104.7104.71020,0000
09/26/196.1506.1506.1506.15000
09/25/197.9407.9405.0206.15019,6800
09/24/1910.42010.42010.42010.42000
09/23/1910.42010.42010.42010.42000
09/20/1910.42010.42010.42010.42000
09/19/1910.42010.42010.42010.42000
09/18/1910.42010.42010.42010.42000
09/17/199.93010.4209.93010.42020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83