APTKOSAFTERPAY TOUCH GROUP LIMITED06/16/21 12:51
LAST:

 20.44		CHANGE:
 0.00		OPEN:
20.44		HIGH:
20.44		ASK:
23.15		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
20.44		LOW:
20.44		BID:
20.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2120.4420.4420.4420.441,5000
06/15/2120.4420.4420.4420.44370
06/11/2123.4723.4723.4723.4700
06/10/2124.1424.2323.4723.471,6600
06/09/2124.9424.9424.9024.901500
06/08/2125.1926.5725.1926.124,4370
06/07/2127.2827.3025.4726.966,4000
06/04/2128.6030.0128.0128.743,9480
06/03/2130.0030.0028.6428.641,7000
06/02/2131.2131.2131.1831.188000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57