APTKORAFTERPAY TOUCH GROUP LIMITED04/03/20 15:48
LAST:

 13.00
CHANGE:
 0.52
OPEN:
13.00
HIGH:
13.00
ASK:
19.80
VOLUME:
1,500
CHANGE(%):
4.17
PREV:
12.48
LOW:
13.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2013.0013.0013.0013.001,5000
04/02/2011.9512.4811.9512.481,2700
04/01/2012.2012.2012.2012.20470
03/31/2012.5214.0012.5214.001,1470
03/30/2013.9614.4513.6014.357,2320
03/27/209.5015.359.5014.1037,1070
03/26/2015.7015.7012.5013.0010,9000
03/25/2017.1417.7717.0617.774,3000
03/24/2023.8623.8623.8623.8600
03/23/2023.8623.8623.8623.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83