APTKORAFTERPAY TOUCH GROUP LIMITED01/20/2022
LAST:

 136.2
CHANGE:
 0.00
OPEN:
136.2
HIGH:
136.2
ASK:
109.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.2
LOW:
136.2
BID:
136.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/22136.2136.2136.2136.200
01/19/22136.2136.2136.2136.2800
01/18/22135.5135.5135.5135.5700
01/17/22103.0103.0103.0103.000
01/14/22103.0103.0103.0103.000
01/13/22103.0103.0103.0103.000
01/12/22103.0103.0103.0103.000
01/11/22103.0103.0103.0103.000
01/10/22103.0103.0103.0103.000
01/07/22103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.45 - 136.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57