APTKOQAFTERPAY TOUCH GROUP LIMITED01/20/2022
LAST:

 124.6
CHANGE:
 0.00
OPEN:
124.6
HIGH:
124.6
ASK:
124.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.6
LOW:
124.6
BID:
123.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/22124.6124.6124.6124.600
01/19/22124.4124.6124.4124.61010
01/18/22111.5111.5111.5111.500
01/17/22111.5111.5111.5111.500
01/14/22111.5111.5111.5111.500
01/13/22111.5111.5111.5111.500
01/12/22111.5111.5111.5111.500
01/11/22111.5111.5111.5111.500
01/10/22111.5111.5111.5111.500
01/07/22111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 124.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46