APTKOQAFTERPAY TOUCH GROUP LIMITED11/15/19 15:55
LAST:

 6.430
CHANGE:
 1.36
OPEN:
7.520
HIGH:
7.520
ASK:
6.440
VOLUME:
11,104
CHANGE(%):
17.46
PREV:
7.790
LOW:
6.160
BID:
6.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/197.5207.5206.1606.43011,1040
11/14/198.8408.8407.4107.79024,8640
11/13/199.6009.6009.6009.60000
11/12/1910.15010.1509.6009.6003,0000
11/11/1912.73012.73012.73012.73000
11/08/1912.73012.73012.73012.73000
11/07/1912.78012.78012.73012.7301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83