APTKOPAFTERPAY TOUCH GROUP LIMITED09/27/2019
LAST:

 4.730
CHANGE:
 0.00
OPEN:
4.730
HIGH:
4.730
ASK:
8.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.730
LOW:
4.730
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/194.7304.7304.7304.73000
09/26/194.7304.7304.7304.7305,0000
09/25/197.5407.6505.2005.20016,4000
09/24/198.8308.9108.5108.5109,0000
09/23/198.3008.5008.0008.4006,0000
09/20/197.5707.5706.9407.28031,6000
09/19/197.9608.2107.6807.79017,0000
09/18/198.5708.6807.8308.13018,3000
09/17/198.6208.9008.6208.9004,2500
09/16/198.4408.4408.4408.4401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83