APTKOKAFTERPAY TOUCH GROUP LIMITED08/16/19 15:55
LAST:

 4.030
CHANGE:
 0.28
OPEN:
4.230
HIGH:
4.250
ASK:
4.130
VOLUME:
7,400
CHANGE(%):
7.47
PREV:
3.750
LOW:
4.030
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.2304.2504.0304.0307,4000
08/15/194.1404.1403.7503.75015,0000
08/14/195.3605.3905.3205.36030,0000
08/13/194.9004.9004.9004.90000
08/12/194.9004.9004.9004.90000
08/09/195.1605.1604.9004.9007,0000
08/08/193.6103.6103.6103.6101,0000
08/07/194.1404.2203.7103.73044,6000
08/06/192.2103.6302.1503.17026,9500
08/05/197.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83