APTKOKAFTERPAY TOUCH GROUP LIMITED11/14/19 14:13
LAST:

 12.07
CHANGE:
 2.05
OPEN:
10.81
HIGH:
12.45
ASK:
12.17
VOLUME:
36,796
CHANGE(%):
20.46
PREV:
10.02
LOW:
10.70
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.8112.4510.7012.0736,7960
11/13/1910.6110.668.5010.0274,8110
11/12/199.6010.279.609.9121,5050
11/11/198.759.008.728.8716,0250
11/08/197.437.457.177.439,3580
11/07/197.017.266.786.9310,9300
11/06/196.776.776.776.775000
11/05/197.637.697.437.697,0000
11/04/198.468.468.298.403,8500
11/01/198.768.768.058.069,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83