APTKOIAFTERPAY TOUCH GROUP LIMITED05/23/2019
LAST:

 4.790
CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.790
ASK:
4.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.790
LOW:
4.790
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.7904.7904.7904.79000
05/22/194.7904.7904.7904.79000
05/21/194.7504.8004.7504.7907,0000
05/20/195.4105.4105.4105.41000
05/17/195.6905.6905.4105.4101,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83