APTKOIAFTERPAY TOUCH GROUP LIMITED06/17/2019
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.8801.8801.8801.88000
06/14/191.8801.8801.8801.88035,2000
06/13/194.0204.1102.0802.25056,8310
06/12/194.6206.0304.6205.47013,2000
06/11/194.0004.0004.0004.00000
06/10/194.0004.0004.0004.00000
06/07/192.8204.0002.8004.00011,5000
06/06/194.2204.2502.8503.33038,7000
06/05/193.1504.2503.1503.71063,7000
06/04/192.1202.1202.1102.1103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83