APTKOHAFTERPAY TOUCH GROUP LIMITED03/19/2019
LAST:

 11.74		CHANGE:
 0.00		OPEN:
11.74		HIGH:
11.74		ASK:
11.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.74		LOW:
11.74		BID:
11.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1911.7411.7411.7411.7400
03/18/1911.7411.7411.7411.7400
03/15/1911.7411.7411.7411.7400
03/14/1911.7411.7411.7411.7400
03/13/1911.7411.7411.7411.7400
03/12/1911.7411.7411.7411.7400
03/11/1911.7411.7411.7411.7400
03/08/1911.7411.7411.7411.7400
03/07/1911.7411.7411.7411.7400
03/06/1911.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83