APTKOHAFTERPAY TOUCH GROUP LIMITED03/23/20 15:15
LAST:

 0.8350		CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
3.3700		VOLUME:
250
CHANGE(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.8350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.83500.83500.83500.83502500
03/20/200.83500.83500.83500.835035,8500
03/19/202.70002.70001.21001.34005,4800
03/18/208.65008.76003.14003.710052,0500
03/17/209.180010.22009.18009.91003,4000
03/16/2011.740011.740011.740011.740000
03/13/2011.740011.740011.740011.74002200
03/12/2028.640028.640028.640028.640000
03/11/2028.640028.640028.640028.640000
03/10/2028.640028.640028.640028.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 28.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63