APTKOGAFTERPAY TOUCH GROUP LIMITED10/19/18 10:12
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
1.4000
VOLUME:
8,250
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.52500.52500.52500.52508,2500
10/18/180.52500.52500.52500.525069,2000
10/17/183.79003.79002.48002.480042,0900
10/16/182.17002.77002.17002.760043,2000
10/15/183.82003.82002.42002.510042,3600
10/12/183.73003.74003.53003.53008,0000
10/11/183.07003.07002.42002.480057,2500
10/10/184.21004.21004.21004.21002000
10/09/185.08005.08005.08005.080000
10/08/185.08005.08005.08005.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83