APTKOGAFTERPAY TOUCH GROUP LIMITED09/21/2018
LAST:

 3.940
CHANGE:
 0.00
OPEN:
3.940
HIGH:
3.940
ASK:
4.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.940
LOW:
3.940
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.9403.9403.9403.94000
09/20/184.0604.0603.9403.9402,0000
09/19/184.7804.7804.7804.78000
09/18/185.1305.2704.7804.7806,6000
09/17/185.5405.5405.5405.54000
09/14/185.5405.5405.5405.54000
09/13/185.5405.5405.5405.54000
09/12/185.5405.5405.5405.54000
09/11/185.8905.8905.3105.54020,0000
09/10/184.2204.2504.2204.2503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83