APTKOFAFTERPAY TOUCH GROUP LIMITED11/14/2019
LAST:

 12.14
CHANGE:
 0.00
OPEN:
12.14
HIGH:
12.14
ASK:
14.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.14
LOW:
12.14
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.1412.1412.1412.1400
11/13/1912.1412.1412.1412.1400
11/12/1912.1512.1512.1412.141,2000
11/11/1911.0011.0011.0011.005000
11/08/198.858.858.858.8500
11/07/199.069.068.668.855,3000
11/06/198.638.698.558.552,5000
11/05/197.267.267.267.2600
11/04/197.267.267.267.2600
11/01/197.267.267.267.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83