APTKOFAFTERPAY TOUCH GROUP LIMITED10/15/2018
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8150
ASK:
1.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.8150
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.81500.81500.81500.815000
10/12/180.81500.81500.81500.815052,8500
10/11/181.96501.96501.96501.965000
10/10/181.87502.01001.87501.965017,0000
10/09/182.52002.52002.09002.090011,5000
10/08/183.16003.16003.13003.13009,0000
10/05/184.17004.17004.17004.17005,0000
10/04/184.66004.66004.37004.37007,7000
10/03/184.13004.15004.13004.15001,7500
10/02/184.43004.43004.43004.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83