APTKOFAFTERPAY TOUCH GROUP LIMITED09/21/2018
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
2.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.7001.7001.7001.70000
09/20/182.0502.0501.7001.70018,5370
09/19/182.7002.7002.2102.2103,0000
09/18/182.1902.2002.1002.10014,8600
09/17/183.5403.5403.3003.30012,5360
09/14/183.3003.6903.3003.67023,0000
09/13/183.3903.3903.2103.2105,0000
09/12/183.7703.8403.3903.61013,6600
09/11/183.3203.7603.1503.53050,7300
09/10/182.0002.8002.0002.61040,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83