APTKOEAFTERPAY TOUCH GROUP LIMITED02/27/20 10:50
LAST:

 16.43
CHANGE:
 1.90
OPEN:
16.43
HIGH:
16.43
ASK:
18.09
VOLUME:
1,000
CHANGE(%):
10.37
PREV:
18.33
LOW:
16.43
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2016.4316.4316.4316.431,0000
02/26/2018.3318.3318.3318.3300
02/25/2018.3318.3318.3318.3300
02/24/2018.3318.3318.3318.3300
02/21/2018.3318.3318.3318.3300
02/20/2018.3318.3318.3318.3300
02/19/2018.3318.3318.3318.3300
02/18/2018.3318.3318.3318.3300
02/17/2018.3318.3318.3318.3300
02/14/2018.3318.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83