APTKOEAFTERPAY TOUCH GROUP LIMITED08/23/19 15:36
LAST:

 6.700
CHANGE:
 0.11
OPEN:
6.700
HIGH:
6.700
ASK:
6.660
VOLUME:
1,000
CHANGE(%):
1.62
PREV:
6.810
LOW:
6.700
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/196.7006.7006.7006.7001,0000
08/22/196.8406.8406.8106.8102,0000
08/21/197.2407.2407.2407.24000
08/20/196.6607.2406.6607.2402,5000
08/19/195.6005.6005.6005.60000
08/16/195.5106.0205.4905.6006,5700
08/15/195.3005.4004.9104.91011,4800
08/14/196.0406.6806.0406.6407,7490
08/13/195.6805.6805.6505.6608,0000
08/12/195.7805.8105.7805.8101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83