APTKOEAFTERPAY TOUCH GROUP LIMITED11/14/19 10:40
LAST:

 13.20
CHANGE:
 1.88
OPEN:
12.60
HIGH:
13.20
ASK:
13.46
VOLUME:
2,940
CHANGE(%):
16.61
PREV:
11.32
LOW:
12.50
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.6013.2012.5013.202,9400
11/13/1912.5112.519.9811.3212,7000
11/12/1911.2711.2710.7410.754,2400
11/11/1910.0410.0410.0010.003,0000
11/08/198.608.768.608.764,3000
11/07/198.238.238.238.231,0000
11/06/1910.8710.8710.8710.8700
11/05/1910.8710.8710.8710.8700
11/04/1910.8710.8710.8710.8700
11/01/1910.8710.8710.8710.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83