APTKOEAFTERPAY TOUCH GROUP LIMITED04/18/19 13:13
LAST:

 5.430
CHANGE:
 0.45
OPEN:
5.540
HIGH:
5.540
ASK:
5.310
VOLUME:
2,500
CHANGE(%):
7.65
PREV:
5.880
LOW:
5.430
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.5405.5405.4305.4302,5000
04/17/196.2806.2805.8805.8802600
04/16/197.1507.1507.1507.15000
04/15/197.1707.1707.1507.15014,0000
04/12/197.5207.5207.5207.52000
04/11/197.5207.5207.5207.52000
04/10/197.5207.5207.5207.5201,0000
04/09/197.5207.5207.5207.52000
04/08/197.5807.6007.4907.5204,0000
04/05/196.8007.1706.6606.93011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83