APTKOEAFTERPAY TOUCH GROUP LIMITED01/10/2022
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
17.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.65
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2211.6511.6511.6511.6500
01/07/2211.6511.6511.6511.659900
01/06/2217.5717.5717.5717.5700
01/05/2217.6017.6617.5717.579800
01/04/2220.8520.8520.8520.857310
01/03/2220.0720.0720.0720.0700
12/31/2120.0720.0720.0720.0700
12/30/2119.9220.5119.9220.071,4810
12/29/2124.7524.7524.7524.7500
12/28/2124.7524.7524.7524.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 18.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46