APTKODAFTERPAY TOUCH GROUP LIMITED01/20/2022
LAST:

 15.57
CHANGE:
 0.00
OPEN:
15.57
HIGH:
15.57
ASK:
26.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.57
LOW:
15.57
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2215.5715.5715.5715.5700
01/19/2215.5715.5715.5715.5700
01/18/2215.5715.5715.5715.57820
01/17/2225.5525.5525.5525.5500
01/14/2225.5525.5525.5525.5500
01/13/2225.5525.5525.5525.5500
01/12/2225.3926.5325.3925.552,3470
01/11/2220.6820.6820.6820.6800
01/10/2221.0521.0520.6820.682250
01/07/2220.1620.1620.1620.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 97.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46