APTKODAFTERPAY TOUCH GROUP LIMITED10/15/18 13:58
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
2.440
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.0151.0151.0151.0151,0000
10/12/181.0151.0151.0151.01560,5000
10/11/182.6102.6102.6102.61000
10/10/182.7202.7202.6102.6105,0000
10/09/182.7902.9402.7902.9402,0000
10/08/183.8403.8403.6703.6702,0000
10/05/184.7404.7404.7404.74000
10/04/185.1605.1604.7404.74016,0000
10/03/184.7904.8304.7904.83025,0000
10/02/184.9604.9604.9604.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83