APTKODAFTERPAY TOUCH GROUP LIMITED06/05/19 10:35
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
3.080
VOLUME:
4,450
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/192.0302.0302.0302.0304,4500
06/04/192.0302.0302.0302.0308,2100
06/03/192.7702.7702.3202.3204,5000
05/31/192.5403.2402.5403.2208480
05/30/193.5403.5403.0403.0602,4500
05/29/193.6303.9703.5203.9707,3750
05/28/193.4703.7403.2303.7201,6000
05/27/192.8502.8502.7502.7502,0000
05/24/193.4903.4903.4903.4907000
05/23/193.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83