APTKODAFTERPAY TOUCH GROUP LIMITED10/17/19 15:59
LAST:

 7.400
CHANGE:
 2.01
OPEN:
9.350
HIGH:
9.350
ASK:
7.570
VOLUME:
2,000
CHANGE(%):
21.36
PREV:
9.410
LOW:
7.400
BID:
7.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/199.3509.3507.4007.4002,0000
10/16/1910.55010.5509.3009.4105,5000
10/15/1912.52012.52012.10012.1203,4000
10/14/1910.65010.65010.65010.65000
10/11/1911.28011.28010.65010.6501,6500
10/10/199.6009.6009.6009.60000
10/09/199.6009.6009.6009.60000
10/08/199.1509.6009.1509.6005500
10/07/1911.39011.39011.39011.39000
10/04/1911.39011.39011.39011.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83