APTKODAFTERPAY TOUCH GROUP LIMITED11/07/19 10:03
LAST:

 2.340		CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
6.300		VOLUME:
2,675
CHANGE(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
2.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/192.3402.3402.3402.3402,6750
11/06/192.3402.3402.3402.3406,1040
11/05/192.7202.7202.4502.4501,2000
11/04/192.7402.7402.7402.74000
11/01/192.7102.7402.7102.7401,5000
10/31/193.9003.9003.9003.9002500
10/30/193.7503.7503.7503.7501,5000
10/29/194.2004.7504.2004.7502,5000
10/28/194.2404.2404.2404.2402,2500
10/25/195.3705.4105.3305.3302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83