APTKODAFTERPAY TOUCH GROUP LIMITED09/21/18 13:15
LAST:

 2.650		CHANGE:
 0.32		OPEN:
2.650		HIGH:
2.650		ASK:
2.840		VOLUME:
1,000
CHANGE(%):
13.73		PREV:
2.330		LOW:
2.650		BID:
2.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.6502.6502.6502.6501,0000
09/20/182.3302.3302.3302.3301,0000
09/19/182.6802.8902.6802.8901,8000
09/18/183.6003.6002.6302.9603,0000
09/17/183.6103.6103.6103.61000
09/14/183.6103.6103.6103.61000
09/13/184.0504.0503.6103.6101,4000
09/12/184.4104.4104.0504.0503,2000
09/11/183.7504.0703.7504.0704,5000
09/10/183.0203.0203.0203.0201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83