APTKOCAFTERPAY TOUCH GROUP LIMITED11/14/19 14:17
LAST:

 9.100
CHANGE:
 0.08
OPEN:
9.140
HIGH:
9.250
ASK:
9.250
VOLUME:
5,890
CHANGE(%):
0.89
PREV:
9.020
LOW:
9.100
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.1409.2509.1009.1005,8900
11/13/199.0009.0209.0009.0201,0000
11/12/196.7006.9406.5206.7208700
11/11/196.0006.0006.0006.0005000
11/08/193.3303.3303.3303.33000
11/07/193.3303.3303.3303.33000
11/06/193.9003.9003.3303.3305,6500
11/05/194.7704.7704.7704.77000
11/04/195.2005.2004.7704.7702,0000
11/01/195.6005.6604.6304.7909,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83