APTKOCAFTERPAY TOUCH GROUP LIMITED09/10/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/181.3751.3751.3751.37500
09/07/181.3751.3751.3751.37583,8500
09/06/182.2402.2402.0302.03022,5000
09/05/182.7502.8702.5002.70034,5000
09/04/184.8204.8204.8204.82000
09/03/184.7004.8204.6504.8206,5000
08/31/183.4704.1103.4704.1102,5000
08/30/184.6404.8603.9203.92015,9000
08/29/185.5305.5304.8904.89013,7000
08/28/187.3707.3705.6705.67026,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83