APTKOCAFTERPAY TOUCH GROUP LIMITED12/21/2021
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.75
HIGH:
14.75
ASK:
19.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.75
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2114.7514.7514.7514.7500
12/20/2114.7514.7514.7514.752,0250
12/17/2120.8420.8420.8420.8400
12/16/2120.8420.8420.8420.842390
12/15/2121.7821.7821.7821.7800
12/14/2120.2821.7819.8221.783,5900
12/13/2125.6225.6225.2925.292,5000
12/10/2126.6126.6226.6126.621,0000
12/09/2130.4030.4030.4030.401,0000
12/08/2129.8730.3129.8730.311,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 16.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46