APTKOCAFTERPAY TOUCH GROUP LIMITED01/24/2020
LAST:

 12.90
CHANGE:
 0.00
OPEN:
12.90
HIGH:
12.90
ASK:
11.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.90
LOW:
12.90
BID:
14.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2012.9012.9012.9012.9000
01/23/2012.9012.9012.9012.901000
01/22/2011.1311.1311.1311.1300
01/21/2011.0011.3511.0011.135,1000
01/20/2010.7210.9310.6410.8240,0000
01/17/2010.3010.5510.2810.4315,1350
01/16/2011.0811.0811.0811.0800
01/15/2011.0811.0811.0811.0800
01/14/2011.0811.0811.0811.081350
01/13/209.209.749.209.742,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83