APTKOBAFTERPAY TOUCH GROUP LIMITED06/17/19 14:07
LAST:

 1.705
CHANGE:
 0.46
OPEN:
1.705
HIGH:
1.705
ASK:
3.200
VOLUME:
72,600
CHANGE(%):
21.06
PREV:
2.160
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.7051.7051.7051.70572,6000
06/14/192.6302.6302.1602.1608,1000
06/13/194.3004.8502.6103.300122,9000
06/12/196.5006.9306.5006.5805,5700
06/11/194.2404.2404.2404.24000
06/10/194.2404.2404.2404.24000
06/07/194.2404.2404.2404.24000
06/06/194.4504.4504.2404.2403,3500
06/05/193.7604.5703.6504.48011,6200
06/04/193.3803.3802.9502.9504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83