APTKOBAFTERPAY TOUCH GROUP LIMITED05/13/21 10:11
LAST:

 17.78
CHANGE:
 0.00
OPEN:
17.78
HIGH:
17.78
ASK:
24.17
VOLUME:
560
CHANGE(%):
0.00
PREV:
17.78
LOW:
17.78
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2117.7817.7817.7817.785600
05/12/2117.7817.7817.7817.789,1560
05/11/2121.4021.9019.0019.002,0000
05/10/2123.3427.0021.8124.203,3500
05/07/2125.3525.3519.0021.709,3650
05/06/2131.8231.8423.8725.8415,4310
05/05/2133.5033.7533.3733.371,5000
05/04/2139.1039.1037.2037.205,0800
05/03/2146.7546.7546.7546.7500
04/30/2146.7546.7546.7546.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 87.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09