APTKOBAFTERPAY TOUCH GROUP LIMITED03/22/2019
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
5.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
5.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.0005.0005.0005.00000
03/21/195.0005.0005.0005.0002,5000
03/20/194.7504.7504.7504.75000
03/19/194.7504.7504.7504.75000
03/18/194.7504.7504.7504.75000
03/15/194.7504.7504.7504.75000
03/14/194.7504.7504.7504.75000
03/13/194.7504.7504.7504.7507000
03/12/195.2505.3304.9505.33010,0000
03/11/194.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83