APTKOBAFTERPAY TOUCH GROUP LIMITED07/03/20 13:41
LAST:

 52.12		CHANGE:
 4.12		OPEN:
52.42		HIGH:
52.42		ASK:
52.60		VOLUME:
1,000
CHANGE(%):
8.58		PREV:
48.00		LOW:
52.08		BID:
52.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2052.4252.4252.0852.121,0000
07/02/2048.0048.0048.0048.0000
07/01/2047.0048.0047.0048.001,0000
06/30/2042.9142.9142.9142.9100
06/29/2042.9142.9142.9142.9100
06/26/2042.9142.9142.9142.9100
06/25/2042.9142.9142.9142.9100
06/24/2042.9142.9142.9142.9100
06/23/2042.9142.9142.9142.9100
06/22/2042.9142.9142.9142.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83