APTKOAAFTERPAY TOUCH GROUP LIMITED01/24/2020
LAST:

 17.43
CHANGE:
 0.00
OPEN:
17.43
HIGH:
17.43
ASK:
21.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.43
LOW:
17.43
BID:
21.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.4317.4317.4317.4300
01/23/2017.4317.4317.4317.4300
01/22/2017.4317.4317.4317.4300
01/21/2017.4317.4317.4317.4300
01/20/2017.4317.4317.4317.4300
01/17/2017.4317.4317.4317.4300
01/16/2017.4317.4317.4317.4300
01/15/2017.4317.4317.4317.432,2920
01/14/2015.3015.3015.3015.3000
01/13/2015.3015.3015.3015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83