APTKOAAFTERPAY TOUCH GROUP LIMITED06/14/19 15:58
LAST:

 6.440
CHANGE:
 1.13
OPEN:
7.780
HIGH:
7.780
ASK:
6.410
VOLUME:
27,830
CHANGE(%):
14.93
PREV:
7.570
LOW:
5.990
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.7807.7805.9906.44027,8300
06/13/198.2008.2006.9007.57023,1000
06/12/1910.85010.96010.85010.9604,0000
06/11/198.9708.9708.9708.97000
06/10/198.9708.9708.9708.97000
06/07/198.9708.9708.9708.9701,2500
06/06/198.6208.6208.1108.1103,2500
06/05/199.0009.0009.0009.00000
06/04/199.0009.0009.0009.00000
06/03/199.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83