APTKOAAFTERPAY TOUCH GROUP LIMITED03/19/2019
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
5.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.8505.8505.8505.85000
03/18/195.8505.8505.8505.85000
03/15/195.8505.8505.8505.85000
03/14/195.8505.8505.8505.85000
03/13/195.8505.8505.8505.85000
03/12/195.8205.8705.8205.8503,3000
03/11/194.9504.9504.9504.9505,0000
03/08/194.3004.3004.3004.30000
03/07/194.3904.3904.0904.3001,7880
03/06/194.9704.9704.6004.60010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83