APTKOAAFTERPAY TOUCH GROUP LIMITED01/20/2022
LAST:

 25.38
CHANGE:
 0.00
OPEN:
25.38
HIGH:
25.38
ASK:
28.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.38
LOW:
25.38
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2225.3825.3825.3825.3800
01/19/2225.3825.3825.3825.3800
01/18/2225.3825.3825.3825.3800
01/17/2225.3825.3825.3825.3800
01/14/2225.3825.4125.3825.384,5000
01/13/2233.4333.4333.4333.4300
01/12/2233.4533.4533.4333.431,0000
01/11/2229.2129.2129.0129.012,0000
01/10/2227.3027.3027.3027.301,0000
01/07/2228.1228.1228.1228.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 112.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57