APTKOAAFTERPAY TOUCH GROUP LIMITED08/16/19 10:36
LAST:

 8.220
CHANGE:
 0.26
OPEN:
8.220
HIGH:
8.220
ASK:
7.920
VOLUME:
1,000
CHANGE(%):
3.27
PREV:
7.960
LOW:
8.220
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/198.2208.2208.2208.2201,0000
08/15/197.9607.9607.9607.9601,0000
08/14/198.8009.3008.8009.3003,0000
08/13/198.5308.5308.5308.53000
08/12/198.2908.6008.2908.5305,0000
08/09/198.9508.9508.7508.7504,8000
08/08/197.4707.4707.4207.4201,4500
08/07/197.9807.9807.1507.1501,9000
08/06/196.3307.2406.3307.04015,7000
08/05/198.1808.1808.1808.1801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83