APTKOAAFTERPAY TOUCH GROUP LIMITED03/20/20 13:58
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
3.210		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201.3501.3501.3501.3501,6000
03/19/201.3501.3501.3501.3506,0000
03/18/203.2303.2303.2303.23000
03/17/203.2303.2303.2303.2306000
03/16/205.5905.6004.1204.5006,5800
03/13/205.6305.6305.6205.6201,0000
03/12/2010.80010.8007.1007.1001800
03/11/2021.99021.99021.99021.99000
03/10/2021.99021.99021.99021.99000
03/09/2021.99021.99021.99021.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83