APTAFTERPAY TOUCH GROUP LIMITED10/18/17 16:10
LAST:

 5.180
CHANGE:
 0.48
OPEN:
5.050
HIGH:
5.290
ASK:
5.190
VOLUME:
2,406,430
CHANGE(%):
10.21
PREV:
4.700
LOW:
4.860
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.0505.2904.8605.1802,406,4300
10/17/174.3804.7004.3804.7001,213,1310
10/16/174.3304.3704.3004.330367,5100
10/13/174.3704.3704.2904.320332,8670
10/12/174.3204.3804.3204.370411,2820
10/11/174.3104.3504.2104.300301,7820
10/10/174.3604.3804.2304.290296,0420
10/09/174.3004.4704.2704.340294,7850
10/06/174.1604.3004.1504.270207,3750
10/05/174.2204.2304.1204.130448,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00