APTAFTERPAY TOUCH GROUP LIMITED03/22/19 16:10
LAST:

 20.65
CHANGE:
 0.15
OPEN:
20.72
HIGH:
21.00
ASK:
20.73
VOLUME:
896,123
CHANGE(%):
0.73
PREV:
20.50
LOW:
20.58
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1920.7221.0020.5820.65896,1230
03/21/1920.6121.0020.3820.501,144,6640
03/20/1920.4520.9620.2520.761,301,1080
03/19/1920.7720.8020.1920.631,404,1180
03/18/1920.7621.0820.2820.601,705,6690
03/15/1920.9021.1020.3420.552,174,1570
03/14/1920.6120.8420.1020.801,480,4930
03/13/1920.7020.8120.0120.161,583,2580
03/12/1920.5420.9720.3520.752,440,2560
03/11/1919.6520.4519.6020.212,270,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83