APTAFTERPAY TOUCH GROUP LIMITED06/18/18 15:58
LAST:

 8.900
CHANGE:
 0.22
OPEN:
9.180
HIGH:
9.180
ASK:
9.000
VOLUME:
1,264,673
CHANGE(%):
2.41
PREV:
9.120
LOW:
8.680
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.1809.1808.6808.9001,264,6730
06/15/189.1509.4709.0909.1207,692,8990
06/14/188.4509.0808.4109.0802,287,4780
06/13/188.4608.5508.4108.4301,145,4500
06/12/188.4508.6008.3758.4401,793,4120
06/08/188.2008.4708.0008.3602,311,1170
06/07/188.2608.2807.8008.1801,233,7130
06/06/188.5408.6207.7408.1503,733,6520
06/05/188.4008.7808.3108.5402,326,6790
06/04/187.9008.1507.8008.1501,253,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 9.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83