APTAFTERPAY TOUCH GROUP LIMITED01/18/18 16:10
LAST:

 7.500
CHANGE:
 0.30
OPEN:
7.890
HIGH:
7.950
ASK:
7.540
VOLUME:
2,000,631
CHANGE(%):
3.85
PREV:
7.800
LOW:
7.400
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.8907.9507.4007.5002,000,6310
01/17/188.0108.1607.7107.8002,661,5640
01/16/186.6007.6206.5607.6203,209,5060
01/15/186.5506.6006.5106.520619,9280
01/12/186.4506.5306.4406.500825,9780
01/11/186.4306.5606.3106.430768,6250
01/10/186.6706.6806.3306.460976,4650
01/09/186.7706.8206.5806.660986,5230
01/08/186.7507.0006.5706.600931,4970
01/05/186.3906.7906.3906.6501,069,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23