APTAFTERPAY TOUCH GROUP LIMITED09/19/19 16:10
LAST:

 32.79
CHANGE:
 0.51
OPEN:
32.40
HIGH:
32.99
ASK:
32.79
VOLUME:
1,646,993
CHANGE(%):
1.58
PREV:
32.28
LOW:
32.31
BID:
32.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1932.4032.9932.3132.791,646,9930
09/18/1931.8832.7831.7532.281,719,8020
09/17/1931.9832.2231.2631.582,879,6020
09/16/1931.6032.6631.6032.002,610,4190
09/13/1932.2932.6031.7731.941,293,1550
09/12/1932.5833.1931.6231.803,817,0360
09/11/1931.9832.2331.0832.103,054,9200
09/10/1933.2533.3432.2032.472,334,6000
09/09/1934.1334.2833.0333.872,145,9490
09/06/1933.2833.9133.1133.882,353,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83