APTAFTERPAY TOUCH GROUP LIMITED08/11/20 16:10
LAST:

 70.18
CHANGE:
 2.36
OPEN:
72.00
HIGH:
72.35
ASK:
70.23
VOLUME:
5,252,392
CHANGE(%):
3.25
PREV:
72.54
LOW:
69.70
BID:
70.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2072.0072.3569.7070.185,252,3920
08/10/2070.0073.0169.6072.541,616,5830
08/07/2071.2571.4270.1870.702,626,8750
08/06/2071.4072.4070.7271.261,089,8830
08/05/2070.1371.3269.6671.001,086,8550
08/04/2068.5071.5267.9170.802,127,9510
08/03/2068.5068.7265.5366.502,182,7690
07/31/2069.4570.1468.1368.541,309,5050
07/30/2068.4170.2868.2268.821,491,5480
07/29/2068.0368.3266.7867.771,603,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 76.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83