APTAFTERPAY TOUCH GROUP LIMITED08/17/17 15:51
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.040
ASK:
3.010
VOLUME:
358,010
CHANGE(%):
0.33
PREV:
3.010
LOW:
2.980
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.0203.0402.9803.000358,0100
08/16/173.0003.0102.9403.010104,3830
08/15/173.0403.0502.9503.00093,8350
08/14/172.9603.0402.9503.040232,6460
08/11/173.0103.0102.9602.970176,4650
08/10/173.0503.0703.0103.040201,0820
08/09/173.0603.0803.0303.050124,1660
08/08/173.0703.0703.0303.050266,7080
08/07/173.0703.0703.0303.070185,8690
08/04/173.0703.0803.0203.07080,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24