APTAFTERPAY TOUCH GROUP LIMITED06/25/19 16:10
LAST:

 25.72
CHANGE:
 0.94
OPEN:
24.52
HIGH:
25.72
ASK:
25.72
VOLUME:
3,356,474
CHANGE(%):
3.79
PREV:
24.78
LOW:
24.39
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1924.5225.7224.3925.723,356,4740
06/24/1923.5024.8023.4024.782,750,6200
06/21/1923.7424.1523.1023.855,709,6740
06/20/1922.3523.4922.3023.492,321,5690
06/19/1922.3622.6521.7122.063,045,8000
06/18/1920.2021.8420.0221.274,091,5800
06/17/1921.0121.2919.9820.274,561,0130
06/14/1922.7923.1020.9621.595,402,6630
06/13/1923.9824.8021.9322.557,689,4330
06/12/1924.6026.4924.4025.646,517,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 28.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83