APTAFTERPAY TOUCH GROUP LIMITED12/06/19 16:10
LAST:

 29.90
CHANGE:
 0.15
OPEN:
29.90
HIGH:
29.97
ASK:
29.95
VOLUME:
1,358,291
CHANGE(%):
0.50
PREV:
29.75
LOW:
28.93
BID:
29.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1929.9029.9728.9329.901,358,2910
12/05/1929.7031.8629.5829.752,207,6180
12/04/1929.8030.0228.7829.081,982,9530
12/03/1930.6030.7030.1130.471,340,8090
12/02/1931.6431.7130.5631.171,588,6860
11/29/1932.3233.1331.5731.601,946,9230
11/28/1932.2432.7032.1432.491,201,9270
11/27/1932.2032.3031.2232.081,190,1570
11/26/1933.4033.4732.0532.191,586,3790
11/25/1932.2634.0531.8532.642,450,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.36 - 37.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83