APTAFTERPAY TOUCH GROUP LIMITED12/14/18 16:10
LAST:

 12.30
CHANGE:
 0.75
OPEN:
13.05
HIGH:
13.13
ASK:
12.33
VOLUME:
1,491,769
CHANGE(%):
5.75
PREV:
13.05
LOW:
12.12
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1813.0513.1312.1212.301,491,7690
12/13/1812.7013.2712.6113.051,020,2970
12/12/1812.0312.7011.9712.551,066,9430
12/11/1812.4512.5011.9011.971,427,9650
12/10/1812.4812.4811.8711.971,671,9370
12/07/1812.8513.2112.6312.691,666,1890
12/06/1813.6813.6812.8912.961,622,4120
12/05/1812.9013.8012.7913.691,787,7060
12/04/1814.2014.4013.6013.691,894,3140
12/03/1814.8514.9714.0614.062,197,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83