APTAFTERPAY TOUCH GROUP LIMITED09/25/18 16:10
LAST:

 16.00
CHANGE:
 0.23
OPEN:
16.16
HIGH:
16.20
ASK:
16.05
VOLUME:
1,098,727
CHANGE(%):
1.42
PREV:
16.23
LOW:
15.65
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1816.1616.2015.6516.001,098,7270
09/24/1816.0016.4515.8616.231,622,3390
09/21/1815.2515.9715.1315.824,234,0950
09/20/1815.5615.7915.0715.102,579,7990
09/19/1816.1016.2815.5915.702,432,9660
09/18/1816.7016.7015.4415.942,418,9290
09/17/1817.2717.4016.7016.801,379,1830
09/14/1816.9117.2916.5717.271,592,6160
09/13/1817.2417.4816.5016.571,300,5030
09/12/1817.3017.5016.6517.061,737,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83