APTAFTERPAY TOUCH GROUP LIMITED02/21/20 16:10
LAST:

 38.99
CHANGE:
 0.27
OPEN:
39.28
HIGH:
39.70
ASK:
39.00
VOLUME:
1,597,142
CHANGE(%):
0.69
PREV:
39.26
LOW:
38.35
BID:
38.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2039.2839.7038.3538.991,597,1420
02/20/2041.0041.1438.8839.262,194,1150
02/19/2039.8540.6139.3140.501,368,0930
02/18/2039.5539.9638.8139.871,508,4600
02/17/2038.7139.8738.6339.523,134,2490
02/14/2038.5038.9538.0538.611,736,9070
02/13/2038.5539.1238.4938.561,012,7150
02/12/2039.0739.2738.4838.611,620,2080
02/11/2038.7539.4338.5539.391,166,9620
02/10/2039.3339.7538.3638.521,653,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 41.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83