APOKOPAPN OUTDOOR GROUP LIMITED05/31/2018
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.8150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/180.56000.56000.56000.560000
05/30/180.56000.56000.56000.56002,0000
05/29/181.08501.08501.08501.085000
05/28/181.08501.08501.08501.085000
05/25/181.08501.08501.08501.085000
05/24/181.08501.08501.08501.085000
05/23/181.08501.08501.08501.085000
05/22/181.08501.08501.08501.085000
05/21/181.08501.08501.08501.085000
05/18/181.08501.08501.08501.08502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83