APOKODAPN OUTDOOR GROUP LIMITED12/15/2017
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
1.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.4851.4851.4851.48500
12/14/171.4851.4851.4851.48500
12/13/171.4851.4851.4851.4855,0000
12/12/171.6351.6351.6351.63500
12/11/171.6351.6351.6351.6355,0000
12/08/171.7801.7801.7801.78000
12/07/171.7801.7801.7801.78000
12/06/171.7801.7801.7801.78000
12/05/171.7801.7801.7801.78000
12/04/171.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23