APOKOCAPN OUTDOOR GROUP LIMITED05/25/2017
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.4450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7250
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.72500.72500.72500.725000
05/24/170.72500.72500.72500.725000
05/23/170.72500.72500.72500.725000
05/22/170.72500.72500.72500.725000
05/19/170.72500.72500.72500.72505,0000
05/18/170.67500.67500.67500.67504,4000
05/17/170.85000.85000.85000.85004,4000
05/16/170.95000.95000.95000.950000
05/15/170.95000.95000.95000.950000
05/12/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91