APOKOBAPN OUTDOOR GROUP LIMITED08/18/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.70000.70000.70000.700000
08/17/170.70000.70000.70000.700000
08/16/170.70000.70000.70000.700000
08/15/170.70000.70000.70000.700000
08/14/170.70000.70000.70000.700000
08/11/170.70000.70000.70000.700000
08/10/170.70000.70000.70000.700000
08/09/170.70000.70000.70000.70003,0000
08/08/170.85000.85000.85000.850000
08/07/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08