APOKOAAPN OUTDOOR GROUP LIMITED09/26/16 15:58
LAST:

 1.455
CHANGE:
 0.24
OPEN:
1.290
HIGH:
1.475
ASK:
1.445
VOLUME:
20,000
CHANGE(%):
19.26
PREV:
1.220
LOW:
1.290
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.2901.4751.2901.45520,0000
09/23/161.1151.2201.1151.22016,5000
09/22/161.0701.0701.0701.0705,0000
09/21/161.1101.1101.0401.0408,9500
09/20/161.0701.0701.0401.05023,0500
09/19/160.9900.9900.9900.99000
09/16/160.9700.9900.9700.9905,0000
09/15/160.7850.7850.7850.78500
09/14/160.7850.7850.7850.78500
09/13/160.7850.7850.7850.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56