APOKOAAPN OUTDOOR GROUP LIMITED10/28/2016
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/160.40500.40500.40500.405000
10/27/160.40500.40500.40500.405010,0000
10/26/160.47000.47000.47000.470000
10/25/160.47000.47000.47000.470055,0000
10/24/160.71500.71500.71500.715000
10/21/160.71500.71500.71500.715010,0000
10/20/160.79000.79000.79000.790040,0000
10/19/160.91500.92500.91500.925010,0000
10/18/161.24001.24001.24001.240000
10/17/161.24001.24001.24001.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75